
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 143.716 | 143.716 | 143.735 | 143.716 | -0.01% |
Jul 22, 2025 | 143.735 | 143.735 | 143.735 | 143.674 | 0.04% |
Jul 21, 2025 | 143.674 | 143.674 | 143.674 | 143.282 | 0.27% |
Jul 18, 2025 | 143.282 | 143.282 | 143.282 | 143.049 | 0.16% |
Jul 17, 2025 | 143.049 | 143.049 | 143.049 | 143.003 | 0.03% |
Jul 16, 2025 | 143.003 | 143.003 | 143.343 | 143.003 | -0.24% |
Jul 15, 2025 | 143.343 | 143.343 | 143.343 | 143.343 | 0.23% |
Jul 14, 2025 | 143.020 | 143.020 | 143.020 | 143.020 | -0.24% |
Jul 11, 2025 | 143.371 | 143.371 | 143.557 | 143.371 | -0.13% |
Jul 10, 2025 | 143.557 | 143.557 | 143.557 | 143.321 | 0.17% |
Jul 09, 2025 | 143.321 | 143.321 | 143.321 | 143.321 | 0.06% |
Jul 08, 2025 | 143.236 | 143.236 | 143.236 | 143.236 | -0.35% |
Jul 07, 2025 | 143.743 | 143.743 | 143.743 | 143.743 | -0.11% |
Jul 04, 2025 | 143.900 | 143.900 | 143.900 | 143.771 | 0.09% |
Jul 03, 2025 | 143.771 | 143.771 | 143.771 | 143.641 | 0.09% |
Jul 02, 2025 | 143.641 | 143.641 | 143.964 | 143.641 | -0.22% |
Jul 01, 2025 | 143.964 | 143.964 | 143.964 | 143.540 | 0.30% |
Jun 30, 2025 | 143.540 | 143.540 | 143.540 | 143.436 | 0.07% |
Jun 27, 2025 | 143.436 | 143.436 | 143.436 | 143.376 | 0.04% |
Jun 26, 2025 | 143.376 | 143.376 | 143.376 | 143.260 | 0.08% |
Jun 25, 2025 | 143.260 | 143.260 | 143.260 | 143.021 | 0.17% |
Jun 24, 2025 | 143.021 | 143.021 | 143.105 | 143.021 | -0.06% |
Highest: 143.964 | Lowest: 143.003 | Difference: 0.962 | Average: 143.453 | Change %: 0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review