
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 142.033 | 142.033 | 142.775 | 142.033 | -0.52% |
Jun 05, 2025 | 142.775 | 142.775 | 142.775 | 142.775 | 0.25% |
Jun 04, 2025 | 142.419 | 142.419 | 142.419 | 142.083 | 0.24% |
Jun 03, 2025 | 142.083 | 142.083 | 142.083 | 142.083 | 0.13% |
Jun 02, 2025 | 141.895 | 141.895 | 141.975 | 141.895 | -0.06% |
May 30, 2025 | 141.975 | 141.975 | 141.975 | 141.760 | 0.15% |
May 29, 2025 | 141.760 | 141.760 | 141.760 | 141.756 | 0.00% |
May 28, 2025 | 141.756 | 141.756 | 141.756 | 141.756 | 0.16% |
May 27, 2025 | 141.531 | 141.531 | 141.531 | 141.161 | 0.26% |
May 26, 2025 | 141.161 | 141.161 | 141.202 | 141.161 | -0.03% |
May 23, 2025 | 141.202 | 141.202 | 141.202 | 140.677 | 0.37% |
May 22, 2025 | 140.677 | 140.677 | 141.212 | 140.677 | -0.38% |
May 21, 2025 | 141.212 | 141.212 | 141.212 | 141.212 | -0.23% |
May 20, 2025 | 141.537 | 141.537 | 141.537 | 140.978 | 0.40% |
May 19, 2025 | 140.978 | 140.978 | 141.840 | 140.978 | -0.61% |
May 16, 2025 | 141.840 | 141.840 | 141.840 | 141.840 | 0.57% |
May 15, 2025 | 141.031 | 141.031 | 141.239 | 141.031 | -0.15% |
May 14, 2025 | 141.239 | 141.239 | 141.239 | 141.198 | 0.03% |
May 13, 2025 | 141.198 | 141.198 | 141.198 | 141.198 | 0.12% |
May 12, 2025 | 141.031 | 141.031 | 141.148 | 141.031 | -0.08% |
May 09, 2025 | 141.148 | 141.148 | 141.148 | 141.148 | -0.28% |
Highest: 142.775 | Lowest: 140.677 | Difference: 2.097 | Average: 141.547 | Change %: 0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review