
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 141.626 | 141.626 | 141.626 | 141.626 | 0.00% |
Apr 25, 2025 | 141.625 | 141.625 | 141.625 | 141.625 | 0.35% |
Apr 24, 2025 | 141.133 | 141.133 | 141.133 | 141.063 | 0.05% |
Apr 23, 2025 | 141.063 | 141.063 | 141.063 | 140.302 | 0.54% |
Apr 22, 2025 | 140.302 | 140.302 | 140.302 | 140.302 | -0.30% |
Apr 17, 2025 | 140.727 | 140.727 | 140.727 | 140.240 | 0.35% |
Apr 16, 2025 | 140.240 | 140.240 | 140.240 | 139.732 | 0.36% |
Apr 15, 2025 | 139.732 | 139.732 | 139.732 | 139.732 | 0.15% |
Apr 14, 2025 | 139.526 | 139.526 | 139.526 | 139.526 | 0.31% |
Apr 11, 2025 | 139.097 | 139.097 | 139.097 | 139.097 | -0.46% |
Apr 10, 2025 | 139.741 | 139.741 | 139.741 | 138.126 | 1.17% |
Apr 09, 2025 | 138.126 | 138.126 | 138.126 | 138.126 | -1.73% |
Apr 08, 2025 | 140.564 | 140.564 | 140.564 | 140.564 | -0.33% |
Apr 07, 2025 | 141.032 | 141.032 | 141.032 | 141.032 | -1.06% |
Apr 04, 2025 | 142.541 | 142.541 | 142.829 | 142.541 | -0.20% |
Apr 03, 2025 | 142.829 | 142.829 | 142.829 | 142.751 | 0.05% |
Apr 02, 2025 | 142.751 | 142.751 | 142.751 | 142.583 | 0.12% |
Apr 01, 2025 | 142.583 | 142.583 | 142.583 | 142.350 | 0.16% |
Mar 31, 2025 | 142.350 | 142.350 | 142.350 | 142.096 | 0.18% |
Highest: 142.829 | Lowest: 138.126 | Difference: 4.702 | Average: 140.926 | Change %: -0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review