
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.170 | 21.170 | 21.240 | 21.170 | -0.33% |
Jun 26, 2025 | 21.240 | 21.240 | 21.240 | 21.240 | 0.47% |
Jun 25, 2025 | 21.140 | 21.140 | 21.200 | 21.140 | -0.28% |
Jun 24, 2025 | 21.200 | 21.200 | 21.720 | 21.200 | -2.39% |
Jun 23, 2025 | 21.720 | 21.720 | 21.720 | 21.720 | 0.14% |
Jun 20, 2025 | 21.690 | 21.690 | 21.690 | 21.690 | -1.18% |
Jun 18, 2025 | 21.950 | 21.950 | 21.950 | 21.950 | 0.37% |
Jun 17, 2025 | 21.870 | 21.870 | 21.870 | 21.870 | 0.97% |
Jun 16, 2025 | 21.660 | 21.660 | 21.660 | 21.660 | 0.14% |
Jun 13, 2025 | 21.630 | 21.630 | 21.630 | 21.460 | 0.79% |
Jun 12, 2025 | 21.460 | 21.460 | 21.460 | 21.460 | 0.14% |
Jun 11, 2025 | 21.430 | 21.430 | 21.430 | 21.430 | -0.23% |
Jun 10, 2025 | 21.480 | 21.480 | 21.480 | 21.480 | 0.80% |
Jun 09, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | -0.61% |
Jun 06, 2025 | 21.440 | 21.440 | 21.440 | 21.340 | 0.47% |
Jun 05, 2025 | 21.340 | 21.340 | 21.340 | 21.340 | -0.33% |
Jun 04, 2025 | 21.410 | 21.410 | 21.410 | 21.190 | 1.04% |
Jun 03, 2025 | 21.190 | 21.190 | 21.190 | 21.190 | 0.14% |
Jun 02, 2025 | 21.160 | 21.160 | 21.160 | 20.910 | 1.20% |
May 30, 2025 | 20.910 | 20.910 | 20.970 | 20.910 | -0.29% |
May 29, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | -0.47% |
Highest: 21.950 | Lowest: 20.910 | Difference: 1.040 | Average: 21.399 | Change %: 0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review