
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 20.320 | 20.320 | 20.320 | 20.220 | 0.49% |
Apr 16, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | 0.65% |
Apr 15, 2025 | 20.090 | 20.090 | 20.090 | 19.950 | 0.70% |
Apr 14, 2025 | 19.950 | 19.950 | 19.950 | 19.380 | 2.94% |
Apr 11, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | 0.16% |
Apr 10, 2025 | 19.350 | 19.350 | 19.350 | 18.680 | 3.59% |
Apr 09, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | -4.25% |
Apr 08, 2025 | 19.510 | 19.510 | 19.510 | 19.040 | 2.47% |
Apr 07, 2025 | 19.040 | 19.040 | 19.570 | 19.040 | -2.71% |
Apr 04, 2025 | 19.570 | 19.570 | 20.960 | 19.570 | -6.63% |
Apr 03, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | -4.20% |
Apr 02, 2025 | 21.880 | 21.880 | 22.070 | 21.880 | -0.86% |
Apr 01, 2025 | 22.070 | 22.070 | 22.070 | 22.070 | 0.82% |
Mar 31, 2025 | 21.890 | 21.890 | 21.890 | 21.890 | -0.82% |
Mar 28, 2025 | 22.070 | 22.070 | 22.280 | 22.070 | -0.94% |
Mar 27, 2025 | 22.280 | 22.280 | 22.280 | 22.280 | -0.49% |
Mar 26, 2025 | 22.390 | 22.390 | 22.390 | 22.390 | 0.36% |
Mar 25, 2025 | 22.310 | 22.310 | 22.310 | 22.220 | 0.41% |
Mar 24, 2025 | 22.220 | 22.220 | 22.220 | 21.900 | 1.46% |
Mar 21, 2025 | 21.900 | 21.900 | 21.900 | 21.900 | -1.31% |
Mar 20, 2025 | 22.190 | 22.190 | 22.190 | 22.190 | 1.05% |
Mar 19, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | 0.92% |
Highest: 22.390 | Lowest: 18.680 | Difference: 3.710 | Average: 20.920 | Change %: -6.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review