
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 30.920 | 30.920 | 30.920 | 30.920 | 0.72% |
Jul 02, 2025 | 30.700 | 30.700 | 30.700 | 30.700 | -0.39% |
Jul 01, 2025 | 30.820 | 30.820 | 30.820 | 30.820 | -0.29% |
Jun 30, 2025 | 30.910 | 30.910 | 30.910 | 30.910 | 0.16% |
Jun 27, 2025 | 30.860 | 30.860 | 30.860 | 30.860 | 1.18% |
Jun 26, 2025 | 30.500 | 30.500 | 30.500 | 30.500 | -0.46% |
Jun 25, 2025 | 30.640 | 30.640 | 30.640 | 30.640 | -0.39% |
Jun 24, 2025 | 30.760 | 30.760 | 30.760 | 30.760 | 1.52% |
Jun 23, 2025 | 30.300 | 30.300 | 30.300 | 30.300 | -0.23% |
Jun 20, 2025 | 30.370 | 30.370 | 30.370 | 30.370 | 0.76% |
Jun 19, 2025 | 30.140 | 30.140 | 30.140 | 30.140 | -0.82% |
Jun 18, 2025 | 30.390 | 30.390 | 30.390 | 30.390 | -0.65% |
Jun 17, 2025 | 30.590 | 30.590 | 30.590 | 30.590 | -0.78% |
Jun 16, 2025 | 30.830 | 30.830 | 30.830 | 30.830 | 1.02% |
Jun 13, 2025 | 30.520 | 30.520 | 30.520 | 30.520 | -1.36% |
Jun 12, 2025 | 30.940 | 30.940 | 30.940 | 30.940 | -0.58% |
Jun 11, 2025 | 31.120 | 31.120 | 31.120 | 31.120 | -0.29% |
Jun 10, 2025 | 31.210 | 31.210 | 31.210 | 31.210 | -0.06% |
Jun 09, 2025 | 31.230 | 31.230 | 31.230 | 31.230 | -0.41% |
Jun 06, 2025 | 31.360 | 31.360 | 31.360 | 31.360 | 0.77% |
Jun 05, 2025 | 31.120 | 31.120 | 31.120 | 31.120 | -0.03% |
Jun 04, 2025 | 31.130 | 31.130 | 31.130 | 31.130 | 0.61% |
Highest: 31.360 | Lowest: 30.140 | Difference: 1.220 | Average: 30.789 | Change %: -0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review