
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | -1.64% |
Jul 31, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | 0.06% |
Jul 30, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | -0.12% |
Jul 29, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | -0.18% |
Jul 28, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | 0.12% |
Jul 25, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | -0.36% |
Jul 24, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 0.12% |
Jul 23, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.43% |
Jul 22, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | -0.36% |
Jul 21, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.06% |
Jul 18, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | 0.43% |
Jul 17, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.37% |
Jul 16, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | -0.24% |
Jul 15, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | 0.12% |
Jul 14, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | 0.43% |
Jul 11, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | -0.24% |
Jul 10, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | 0.18% |
Jul 09, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 0.00% |
Jul 08, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 0.12% |
Jul 07, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | 0.00% |
Jul 04, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | 0.00% |
Highest: 16.520 | Lowest: 16.170 | Difference: 0.350 | Average: 16.391 | Change %: -0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review