![PHI Group inks $25 million consultancy deal for Vietnam projects](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 28.790 | 28.790 | 28.790 | 28.790 | -0.90% |
Jul 04, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | 1.01% |
Jul 03, 2024 | 28.760 | 28.760 | 28.760 | 28.760 | 1.27% |
Jul 02, 2024 | 28.400 | 28.400 | 28.400 | 28.400 | -0.32% |
Jul 01, 2024 | 28.490 | 28.490 | 28.490 | 28.490 | 0.42% |
Jun 28, 2024 | 28.370 | 28.370 | 28.370 | 28.370 | -0.63% |
Jun 27, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | 0.56% |
Jun 26, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | -1.11% |
Jun 25, 2024 | 28.710 | 28.710 | 28.710 | 28.710 | -1.27% |
Jun 24, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | 2.04% |
Jun 21, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | 0.04% |
Jun 20, 2024 | 28.490 | 28.490 | 28.490 | 28.490 | 1.57% |
Jun 19, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | -0.95% |
Jun 18, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | 1.72% |
Jun 17, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | -0.11% |
Jun 14, 2024 | 27.870 | 27.870 | 27.870 | 27.870 | -0.57% |
Jun 13, 2024 | 28.030 | 28.030 | 28.030 | 28.030 | 0.25% |
Jun 12, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | -2.10% |
Jun 11, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | -0.14% |
Jun 10, 2024 | 28.600 | 28.600 | 28.600 | 28.600 | -3.35% |
Highest: 29.080 | Lowest: 27.840 | Difference: 1.240 | Average: 28.440 | Change %: -2.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review