
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 33.070 | 33.070 | 33.070 | 33.070 | 0.92% |
Jun 27, 2025 | 32.770 | 32.770 | 32.770 | 32.770 | 0.77% |
Jun 26, 2025 | 32.520 | 32.520 | 32.520 | 32.520 | 0.31% |
Jun 25, 2025 | 32.420 | 32.420 | 32.420 | 32.420 | 0.19% |
Jun 24, 2025 | 32.360 | 32.360 | 32.360 | 32.360 | 1.51% |
Jun 23, 2025 | 31.880 | 31.880 | 31.880 | 31.880 | -1.30% |
Jun 20, 2025 | 32.300 | 32.300 | 32.300 | 32.300 | -0.46% |
Jun 18, 2025 | 32.450 | 32.450 | 32.450 | 32.450 | -0.43% |
Jun 17, 2025 | 32.590 | 32.590 | 32.590 | 32.590 | -0.28% |
Jun 16, 2025 | 32.680 | 32.680 | 32.680 | 32.680 | 2.19% |
Jun 13, 2025 | 31.980 | 31.980 | 31.980 | 31.980 | -0.96% |
Jun 12, 2025 | 32.290 | 32.290 | 32.290 | 32.290 | 0.22% |
Jun 11, 2025 | 32.220 | 32.220 | 32.220 | 32.220 | 0.50% |
Jun 10, 2025 | 32.060 | 32.060 | 32.060 | 32.060 | 1.26% |
Jun 09, 2025 | 31.660 | 31.660 | 31.660 | 31.660 | -0.50% |
Jun 06, 2025 | 31.820 | 31.820 | 31.820 | 31.820 | -0.59% |
Jun 05, 2025 | 32.010 | 32.010 | 32.010 | 32.010 | -0.34% |
Jun 04, 2025 | 32.120 | 32.120 | 32.120 | 32.120 | 1.65% |
Jun 03, 2025 | 31.600 | 31.600 | 31.600 | 31.600 | -0.47% |
Jun 02, 2025 | 31.750 | 31.750 | 31.750 | 31.750 | 0.38% |
Highest: 33.070 | Lowest: 31.600 | Difference: 1.470 | Average: 32.227 | Change %: 4.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review