Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 59.711 | 59.711 | 59.711 | 59.711 | -0.03% |
May 30, 2024 | 59.731 | 59.731 | 59.731 | 59.731 | 0.64% |
May 29, 2024 | 59.352 | 59.352 | 59.352 | 59.352 | -1.24% |
May 28, 2024 | 60.096 | 60.096 | 60.096 | 60.096 | 0.47% |
May 27, 2024 | 59.817 | 59.817 | 59.817 | 59.817 | -0.45% |
May 24, 2024 | 60.088 | 60.088 | 60.088 | 60.088 | -0.76% |
May 23, 2024 | 60.547 | 60.547 | 60.547 | 60.547 | -1.65% |
May 22, 2024 | 61.563 | 61.563 | 61.563 | 61.563 | 0.18% |
May 21, 2024 | 61.455 | 61.455 | 61.455 | 61.455 | 4.09% |
May 17, 2024 | 59.042 | 59.042 | 59.042 | 59.042 | 3.62% |
May 16, 2024 | 56.981 | 56.981 | 56.981 | 56.981 | 1.58% |
May 15, 2024 | 56.096 | 56.096 | 56.096 | 56.096 | -0.08% |
May 14, 2024 | 56.140 | 56.140 | 56.140 | 56.140 | -0.37% |
May 13, 2024 | 56.347 | 56.347 | 56.347 | 56.347 | -1.72% |
May 10, 2024 | 57.335 | 57.335 | 57.335 | 57.335 | 0.47% |
May 08, 2024 | 57.067 | 57.067 | 57.067 | 57.067 | 0.54% |
May 07, 2024 | 56.763 | 56.763 | 56.763 | 56.763 | 0.46% |
May 06, 2024 | 56.505 | 56.505 | 56.505 | 56.505 | 0.16% |
May 03, 2024 | 56.412 | 56.412 | 56.412 | 56.412 | 0.33% |
May 02, 2024 | 56.226 | 56.226 | 56.226 | 56.226 | 1.28% |
Highest: 61.563 | Lowest: 56.096 | Difference: 5.467 | Average: 58.364 | Change %: 7.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review