
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 183.440 | 183.440 | 183.440 | 181.460 | 0.49% |
Jun 26, 2025 | 182.540 | 182.540 | 182.540 | 181.460 | 0.60% |
Jun 25, 2025 | 181.460 | 181.460 | 183.180 | 181.460 | -0.94% |
Jun 24, 2025 | 183.180 | 183.180 | 183.180 | 182.490 | 0.38% |
Jun 20, 2025 | 182.490 | 182.490 | 182.840 | 181.580 | 0.50% |
Jun 19, 2025 | 181.580 | 181.580 | 182.840 | 181.580 | -0.69% |
Jun 18, 2025 | 182.840 | 182.840 | 182.840 | 182.840 | 1.01% |
Jun 17, 2025 | 181.010 | 181.010 | 181.010 | 181.010 | 0.62% |
Jun 16, 2025 | 179.900 | 179.900 | 179.900 | 178.540 | 0.76% |
Jun 13, 2025 | 178.540 | 178.540 | 182.440 | 178.540 | -1.20% |
Jun 12, 2025 | 180.710 | 180.710 | 182.440 | 180.710 | -0.95% |
Jun 11, 2025 | 182.440 | 182.440 | 184.080 | 182.440 | -0.89% |
Jun 10, 2025 | 184.080 | 184.080 | 184.080 | 180.740 | 1.85% |
Jun 06, 2025 | 180.740 | 180.740 | 180.740 | 180.300 | 0.24% |
Jun 05, 2025 | 180.300 | 180.300 | 180.300 | 180.300 | -0.16% |
Jun 04, 2025 | 180.590 | 180.590 | 180.590 | 180.590 | -0.42% |
Jun 03, 2025 | 181.360 | 181.360 | 181.360 | 181.360 | -0.35% |
Jun 02, 2025 | 181.990 | 181.990 | 182.900 | 181.990 | -0.50% |
May 30, 2025 | 182.900 | 182.900 | 182.900 | 182.900 | 1.22% |
Highest: 184.080 | Lowest: 178.540 | Difference: 5.540 | Average: 181.689 | Change %: 1.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review