
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 180.740 | 180.740 | 180.740 | 180.740 | 0.24% |
Jun 05, 2025 | 180.300 | 180.300 | 180.300 | 180.300 | -0.16% |
Jun 04, 2025 | 180.590 | 180.590 | 180.590 | 180.590 | -0.42% |
Jun 03, 2025 | 181.360 | 181.360 | 181.360 | 181.360 | -0.35% |
Jun 02, 2025 | 181.990 | 181.990 | 182.900 | 181.990 | -0.50% |
May 30, 2025 | 182.900 | 182.900 | 182.900 | 182.900 | 1.22% |
May 28, 2025 | 180.700 | 180.700 | 180.700 | 180.700 | 0.75% |
May 27, 2025 | 179.350 | 179.350 | 179.350 | 179.350 | 1.61% |
May 23, 2025 | 176.500 | 176.500 | 176.500 | 176.030 | 0.27% |
May 22, 2025 | 176.030 | 176.030 | 176.030 | 176.030 | -1.44% |
May 21, 2025 | 178.600 | 178.600 | 178.600 | 178.600 | -0.73% |
May 20, 2025 | 179.920 | 179.920 | 179.920 | 179.140 | 0.44% |
May 19, 2025 | 179.140 | 179.140 | 179.140 | 179.140 | 0.37% |
May 16, 2025 | 178.480 | 178.480 | 178.480 | 173.540 | 1.32% |
May 15, 2025 | 176.150 | 176.150 | 176.150 | 173.540 | 1.50% |
May 14, 2025 | 173.540 | 173.540 | 173.540 | 173.540 | -0.12% |
May 13, 2025 | 173.740 | 173.740 | 173.740 | 173.740 | -1.13% |
May 12, 2025 | 175.730 | 175.730 | 175.730 | 175.690 | 0.02% |
May 08, 2025 | 175.690 | 175.690 | 177.920 | 175.690 | -1.25% |
May 07, 2025 | 177.920 | 177.920 | 178.470 | 177.920 | -0.31% |
Highest: 182.900 | Lowest: 173.540 | Difference: 9.360 | Average: 178.468 | Change %: 1.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review