
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 171.360 | 171.360 | 171.360 | 168.170 | 1.20% |
Apr 16, 2025 | 169.320 | 169.320 | 169.320 | 168.170 | 0.68% |
Apr 15, 2025 | 168.170 | 168.170 | 168.170 | 159.070 | 3.31% |
Apr 14, 2025 | 162.780 | 162.780 | 162.780 | 159.070 | 2.33% |
Apr 11, 2025 | 159.070 | 159.070 | 159.070 | 159.070 | 1.41% |
Apr 10, 2025 | 156.860 | 156.860 | 156.860 | 156.860 | 4.03% |
Apr 09, 2025 | 150.780 | 150.780 | 150.780 | 150.780 | -4.43% |
Apr 08, 2025 | 157.770 | 157.770 | 157.770 | 155.020 | 1.77% |
Apr 07, 2025 | 155.020 | 155.020 | 163.300 | 155.020 | -5.07% |
Apr 04, 2025 | 163.300 | 163.300 | 163.300 | 163.300 | -4.50% |
Apr 03, 2025 | 171.000 | 171.000 | 171.000 | 168.740 | 1.34% |
Apr 02, 2025 | 168.740 | 168.740 | 168.740 | 168.740 | -0.79% |
Apr 01, 2025 | 170.090 | 170.090 | 170.090 | 168.910 | 0.70% |
Mar 31, 2025 | 168.910 | 168.910 | 168.910 | 168.910 | -0.54% |
Mar 28, 2025 | 169.830 | 169.830 | 169.830 | 166.990 | 1.65% |
Mar 27, 2025 | 167.080 | 167.080 | 167.080 | 166.990 | 0.05% |
Mar 26, 2025 | 166.990 | 166.990 | 166.990 | 166.070 | 0.14% |
Mar 25, 2025 | 166.760 | 166.760 | 166.760 | 166.070 | 0.42% |
Mar 24, 2025 | 166.070 | 166.070 | 166.070 | 166.070 | -1.37% |
Mar 21, 2025 | 168.370 | 168.370 | 168.390 | 167.090 | -0.01% |
Mar 20, 2025 | 168.390 | 168.390 | 168.390 | 167.090 | 0.78% |
Mar 19, 2025 | 167.090 | 167.090 | 167.740 | 167.090 | -0.39% |
Mar 18, 2025 | 167.740 | 167.740 | 167.740 | 167.740 | -0.57% |
Highest: 171.360 | Lowest: 150.780 | Difference: 20.580 | Average: 165.282 | Change %: 1.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review