
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 183.630 | 183.630 | 183.630 | 183.630 | 1.23% |
Apr 24, 2025 | 181.390 | 181.390 | 183.500 | 181.390 | -1.15% |
Apr 23, 2025 | 183.500 | 183.500 | 183.500 | 183.500 | 5.78% |
Apr 22, 2025 | 173.480 | 173.480 | 173.480 | 173.480 | -2.53% |
Apr 17, 2025 | 177.980 | 177.980 | 179.190 | 177.980 | -0.68% |
Apr 16, 2025 | 179.190 | 179.190 | 179.190 | 179.190 | -2.77% |
Apr 15, 2025 | 184.290 | 184.290 | 184.290 | 183.800 | 0.27% |
Apr 14, 2025 | 183.800 | 183.800 | 183.800 | 183.800 | 2.86% |
Apr 11, 2025 | 178.690 | 178.690 | 178.690 | 178.690 | -2.47% |
Apr 10, 2025 | 183.210 | 183.210 | 183.210 | 183.210 | 4.99% |
Apr 09, 2025 | 174.500 | 174.500 | 184.150 | 174.500 | -5.24% |
Apr 08, 2025 | 184.150 | 184.150 | 184.150 | 184.150 | 5.82% |
Apr 07, 2025 | 174.020 | 174.020 | 174.020 | 174.020 | -4.51% |
Apr 04, 2025 | 182.230 | 182.230 | 188.520 | 182.230 | -3.34% |
Apr 03, 2025 | 188.520 | 188.520 | 188.520 | 188.520 | -5.00% |
Apr 02, 2025 | 198.450 | 198.450 | 198.490 | 198.450 | -0.02% |
Apr 01, 2025 | 198.490 | 198.490 | 198.490 | 198.490 | 1.78% |
Mar 31, 2025 | 195.020 | 195.020 | 195.020 | 195.020 | -1.53% |
Mar 28, 2025 | 198.050 | 198.050 | 203.420 | 198.050 | -2.64% |
Highest: 203.420 | Lowest: 173.480 | Difference: 29.940 | Average: 184.347 | Change %: -9.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review