Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 222.320 | 222.320 | 222.320 | 222.320 | 0.77% |
| Oct 23, 2025 | 220.620 | 220.620 | 220.620 | 220.620 | -0.39% |
| Oct 22, 2025 | 221.480 | 221.480 | 221.480 | 221.480 | 0.39% |
| Oct 21, 2025 | 220.630 | 220.630 | 220.630 | 219.160 | 0.67% |
| Oct 20, 2025 | 219.160 | 219.160 | 219.160 | 219.160 | 1.14% |
| Oct 17, 2025 | 216.690 | 216.690 | 216.690 | 216.690 | -0.96% |
| Oct 16, 2025 | 218.790 | 218.790 | 220.330 | 218.790 | -0.70% |
| Oct 15, 2025 | 220.330 | 220.330 | 220.330 | 217.400 | 1.35% |
| Oct 14, 2025 | 217.400 | 217.400 | 218.880 | 217.400 | -0.68% |
| Oct 13, 2025 | 218.880 | 218.880 | 218.880 | 218.880 | -1.57% |
| Oct 10, 2025 | 222.370 | 222.370 | 222.370 | 222.370 | 0.49% |
| Oct 09, 2025 | 221.290 | 221.290 | 221.290 | 221.290 | 0.47% |
| Oct 08, 2025 | 220.260 | 220.260 | 220.260 | 220.260 | -0.30% |
| Oct 07, 2025 | 220.920 | 220.920 | 220.920 | 219.220 | 0.78% |
| Oct 06, 2025 | 219.220 | 219.220 | 219.220 | 219.220 | -0.02% |
| Oct 03, 2025 | 219.270 | 219.270 | 219.270 | 218.960 | 0.14% |
| Oct 02, 2025 | 218.960 | 218.960 | 218.960 | 218.960 | 0.94% |
| Oct 01, 2025 | 216.930 | 216.930 | 217.690 | 216.930 | -0.35% |
| Sep 30, 2025 | 217.690 | 217.690 | 218.000 | 217.690 | -0.14% |
| Sep 29, 2025 | 218.000 | 218.000 | 218.000 | 218.000 | -0.28% |
| Sep 26, 2025 | 218.620 | 218.620 | 218.620 | 218.620 | 1.00% |
| Highest: 222.370 | Lowest: 216.690 | Difference: 5.680 | Average: 219.516 | Change %: 2.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review