
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 210.530 | 210.530 | 210.530 | 210.270 | 0.12% |
Aug 21, 2025 | 210.270 | 210.270 | 210.270 | 209.770 | 0.24% |
Aug 20, 2025 | 209.770 | 209.770 | 211.830 | 209.770 | -0.97% |
Aug 19, 2025 | 211.830 | 211.830 | 211.830 | 211.740 | 0.04% |
Aug 18, 2025 | 211.740 | 211.740 | 211.740 | 211.740 | -0.04% |
Aug 15, 2025 | 211.830 | 211.830 | 212.630 | 211.830 | -0.38% |
Aug 14, 2025 | 212.630 | 212.630 | 212.630 | 212.630 | 0.16% |
Aug 13, 2025 | 212.290 | 212.290 | 212.290 | 212.290 | 0.73% |
Aug 12, 2025 | 210.760 | 210.760 | 211.170 | 210.760 | -0.19% |
Aug 11, 2025 | 211.170 | 211.170 | 211.170 | 210.270 | 0.43% |
Aug 08, 2025 | 210.270 | 210.270 | 210.970 | 210.270 | -0.33% |
Aug 07, 2025 | 210.970 | 210.970 | 210.970 | 208.720 | 1.08% |
Aug 06, 2025 | 208.720 | 208.720 | 208.720 | 208.720 | -1.25% |
Aug 05, 2025 | 211.370 | 211.370 | 211.370 | 210.280 | 0.52% |
Aug 04, 2025 | 210.280 | 210.280 | 210.280 | 207.910 | 1.14% |
Aug 01, 2025 | 207.910 | 207.910 | 207.910 | 207.910 | -4.27% |
Jul 31, 2025 | 217.190 | 217.190 | 217.190 | 214.470 | 1.27% |
Jul 30, 2025 | 214.470 | 214.470 | 214.470 | 214.470 | 0.12% |
Jul 29, 2025 | 214.220 | 214.220 | 214.220 | 212.630 | 0.75% |
Jul 28, 2025 | 212.630 | 212.630 | 212.630 | 210.080 | 1.21% |
Jul 25, 2025 | 210.080 | 210.080 | 210.080 | 208.510 | 0.75% |
Highest: 217.190 | Lowest: 207.910 | Difference: 9.280 | Average: 211.473 | Change %: 0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review