
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 219.270 | 219.270 | 219.270 | 218.960 | 0.14% |
Oct 02, 2025 | 218.960 | 218.960 | 218.960 | 218.960 | 0.94% |
Oct 01, 2025 | 216.930 | 216.930 | 217.690 | 216.930 | -0.35% |
Sep 30, 2025 | 217.690 | 217.690 | 218.000 | 217.690 | -0.14% |
Sep 29, 2025 | 218.000 | 218.000 | 218.000 | 218.000 | -0.28% |
Sep 26, 2025 | 218.620 | 218.620 | 218.620 | 218.620 | 1.00% |
Sep 25, 2025 | 216.450 | 216.450 | 217.710 | 216.450 | -0.58% |
Sep 24, 2025 | 217.710 | 217.710 | 217.710 | 217.710 | -0.22% |
Sep 23, 2025 | 218.180 | 218.180 | 218.180 | 218.180 | 0.38% |
Sep 19, 2025 | 217.350 | 217.350 | 217.350 | 216.270 | 0.50% |
Sep 18, 2025 | 216.270 | 216.270 | 216.270 | 214.350 | 0.90% |
Sep 17, 2025 | 214.350 | 214.350 | 214.350 | 214.350 | -0.31% |
Sep 16, 2025 | 215.010 | 215.010 | 215.010 | 215.010 | -0.47% |
Sep 15, 2025 | 216.030 | 216.030 | 216.030 | 215.950 | 0.04% |
Sep 12, 2025 | 215.950 | 215.950 | 215.950 | 215.950 | 0.51% |
Sep 11, 2025 | 214.850 | 214.850 | 215.150 | 214.850 | -0.14% |
Sep 10, 2025 | 215.150 | 215.150 | 215.150 | 212.380 | 1.30% |
Sep 09, 2025 | 212.380 | 212.380 | 212.380 | 212.380 | 0.08% |
Sep 08, 2025 | 212.210 | 212.210 | 213.130 | 212.210 | -0.43% |
Sep 05, 2025 | 213.130 | 213.130 | 213.130 | 213.130 | 0.02% |
Sep 04, 2025 | 213.090 | 213.090 | 213.090 | 211.970 | 0.53% |
Highest: 219.270 | Lowest: 211.970 | Difference: 7.300 | Average: 216.075 | Change %: 3.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review