
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 198.280 | 198.280 | 199.510 | 198.280 | -0.62% |
May 29, 2025 | 199.510 | 199.510 | 199.900 | 199.510 | -0.20% |
May 28, 2025 | 199.900 | 199.900 | 199.900 | 199.900 | 1.28% |
May 27, 2025 | 197.370 | 197.370 | 197.370 | 197.370 | 1.18% |
May 23, 2025 | 195.060 | 195.060 | 197.870 | 195.060 | -1.42% |
May 22, 2025 | 197.870 | 197.870 | 199.320 | 197.870 | -0.73% |
May 21, 2025 | 199.320 | 199.320 | 202.130 | 199.320 | -1.39% |
May 20, 2025 | 202.130 | 202.130 | 202.130 | 201.780 | 0.17% |
May 19, 2025 | 201.780 | 201.780 | 201.780 | 201.780 | -0.51% |
May 16, 2025 | 202.820 | 202.820 | 202.820 | 201.160 | 0.83% |
May 15, 2025 | 201.160 | 201.160 | 201.160 | 201.160 | -0.37% |
May 14, 2025 | 201.910 | 201.910 | 202.430 | 201.910 | -0.26% |
May 13, 2025 | 202.430 | 202.430 | 202.430 | 200.830 | 0.80% |
May 12, 2025 | 200.830 | 200.830 | 200.830 | 193.880 | 3.58% |
May 09, 2025 | 193.880 | 193.880 | 193.880 | 191.980 | 0.99% |
May 08, 2025 | 191.980 | 191.980 | 191.980 | 189.930 | 1.08% |
May 07, 2025 | 189.930 | 189.930 | 189.930 | 189.930 | 0.44% |
May 06, 2025 | 189.100 | 189.100 | 190.990 | 189.100 | -0.99% |
May 05, 2025 | 190.990 | 190.990 | 190.990 | 190.260 | 0.38% |
May 02, 2025 | 190.260 | 190.260 | 190.260 | 189.740 | 0.27% |
May 01, 2025 | 189.740 | 189.740 | 189.740 | 181.660 | 4.45% |
Highest: 202.820 | Lowest: 181.660 | Difference: 21.160 | Average: 196.964 | Change %: 9.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review