![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 198.650 | 198.650 | 198.650 | 198.650 | -0.13% |
Jun 25, 2024 | 198.900 | 198.900 | 198.900 | 198.900 | 0.31% |
Jun 24, 2024 | 198.290 | 198.290 | 198.290 | 198.290 | -0.02% |
Jun 21, 2024 | 198.320 | 198.320 | 198.320 | 198.320 | 0.31% |
Jun 20, 2024 | 197.710 | 197.710 | 197.710 | 197.710 | 0.36% |
Jun 18, 2024 | 197.010 | 197.010 | 197.010 | 197.010 | 0.11% |
Jun 17, 2024 | 196.800 | 196.800 | 196.800 | 196.800 | 0.44% |
Jun 14, 2024 | 195.940 | 195.940 | 195.940 | 195.940 | -0.21% |
Jun 13, 2024 | 196.360 | 196.360 | 196.360 | 196.360 | -0.68% |
Jun 12, 2024 | 197.700 | 197.700 | 197.700 | 197.700 | 0.79% |
Jun 11, 2024 | 196.150 | 196.150 | 196.150 | 196.150 | -0.33% |
Jun 10, 2024 | 196.800 | 196.800 | 196.800 | 196.800 | 0.10% |
Jun 07, 2024 | 196.610 | 196.610 | 196.610 | 196.610 | -0.32% |
Jun 06, 2024 | 197.250 | 197.250 | 197.250 | 197.250 | 0.56% |
Jun 05, 2024 | 196.150 | 196.150 | 196.150 | 196.150 | 1.00% |
Jun 04, 2024 | 194.200 | 194.200 | 194.200 | 194.200 | 0.34% |
Jun 03, 2024 | 193.540 | 193.540 | 193.540 | 193.540 | 0.12% |
May 31, 2024 | 193.300 | 193.300 | 193.300 | 193.300 | 0.27% |
May 30, 2024 | 192.770 | 192.770 | 192.770 | 192.770 | -0.52% |
May 29, 2024 | 193.780 | 193.780 | 193.780 | 193.780 | -1.26% |
May 28, 2024 | 196.250 | 196.250 | 196.250 | 196.250 | -0.84% |
Highest: 198.900 | Lowest: 192.770 | Difference: 6.130 | Average: 196.309 | Change %: 0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review