Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 35.040 | 35.040 | 35.040 | 35.040 | 1.83% |
Nov 21, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | -0.03% |
Nov 20, 2024 | 34.420 | 34.420 | 34.420 | 34.420 | 0.76% |
Nov 19, 2024 | 34.160 | 34.160 | 34.160 | 34.160 | -0.50% |
Nov 18, 2024 | 34.330 | 34.330 | 34.330 | 34.330 | -1.38% |
Nov 15, 2024 | 34.810 | 34.810 | 34.810 | 34.810 | -1.33% |
Nov 14, 2024 | 35.280 | 35.280 | 35.280 | 35.280 | 1.29% |
Nov 13, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | -1.33% |
Nov 12, 2024 | 35.300 | 35.300 | 35.300 | 35.300 | -0.84% |
Nov 11, 2024 | 35.600 | 35.600 | 35.600 | 35.600 | 1.54% |
Nov 08, 2024 | 35.060 | 35.060 | 35.060 | 35.060 | -0.65% |
Nov 07, 2024 | 35.290 | 35.290 | 35.290 | 35.290 | 1.18% |
Nov 06, 2024 | 34.880 | 34.880 | 34.880 | 34.880 | 0.09% |
Nov 05, 2024 | 34.850 | 34.850 | 34.850 | 34.850 | 0.09% |
Nov 04, 2024 | 34.820 | 34.820 | 34.820 | 34.820 | 0.93% |
Oct 31, 2024 | 34.500 | 34.500 | 34.500 | 34.500 | -2.16% |
Oct 30, 2024 | 35.260 | 35.260 | 35.260 | 35.260 | -0.79% |
Oct 29, 2024 | 35.540 | 35.540 | 35.540 | 35.540 | -0.14% |
Oct 28, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | 0.28% |
Oct 25, 2024 | 35.490 | 35.490 | 35.490 | 35.490 | -0.36% |
Oct 24, 2024 | 35.620 | 35.620 | 35.620 | 35.620 | 0.31% |
Oct 23, 2024 | 35.510 | 35.510 | 35.510 | 35.510 | -0.17% |
Highest: 35.620 | Lowest: 34.160 | Difference: 1.460 | Average: 35.027 | Change %: -1.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review