
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 34.200 | 34.200 | 34.200 | 34.060 | 0.41% |
Apr 24, 2025 | 34.060 | 33.750 | 34.060 | 33.750 | 0.00% |
Apr 23, 2025 | 34.060 | 34.060 | 34.060 | 34.060 | 3.81% |
Apr 22, 2025 | 32.810 | 32.810 | 32.810 | 32.810 | -0.82% |
Apr 17, 2025 | 33.080 | 33.080 | 33.080 | 33.080 | -0.09% |
Apr 16, 2025 | 33.110 | 33.110 | 33.110 | 33.110 | -1.02% |
Apr 15, 2025 | 33.450 | 33.450 | 33.450 | 33.450 | 2.58% |
Apr 14, 2025 | 32.610 | 32.610 | 32.610 | 32.610 | 2.03% |
Apr 11, 2025 | 31.960 | 31.960 | 31.960 | 31.960 | -1.02% |
Apr 10, 2025 | 32.290 | 32.290 | 32.290 | 32.290 | -12.85% |
Apr 09, 2025 | 37.050 | 30.970 | 37.050 | 30.970 | 15.78% |
Apr 08, 2025 | 32.000 | 32.000 | 32.000 | 32.000 | 3.16% |
Apr 07, 2025 | 31.020 | 31.020 | 31.020 | 31.020 | -3.63% |
Apr 04, 2025 | 32.190 | 32.190 | 34.000 | 32.190 | -5.32% |
Apr 03, 2025 | 34.000 | 34.000 | 34.000 | 34.000 | -2.30% |
Apr 02, 2025 | 34.800 | 34.800 | 34.800 | 34.800 | -0.74% |
Apr 01, 2025 | 35.060 | 35.060 | 35.060 | 34.680 | 1.10% |
Mar 31, 2025 | 34.680 | 34.680 | 34.680 | 34.680 | -1.59% |
Mar 28, 2025 | 35.240 | 35.240 | 35.240 | 35.240 | -1.73% |
Mar 27, 2025 | 35.860 | 35.860 | 35.860 | 35.860 | -1.18% |
Highest: 37.050 | Lowest: 30.970 | Difference: 6.080 | Average: 33.677 | Change %: -5.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review