Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 34.500 | 34.500 | 34.500 | 34.500 | -2.16% |
Oct 30, 2024 | 35.260 | 35.260 | 35.260 | 35.260 | -0.79% |
Oct 29, 2024 | 35.540 | 35.540 | 35.540 | 35.540 | -0.14% |
Oct 28, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | 0.28% |
Oct 25, 2024 | 35.490 | 35.490 | 35.490 | 35.490 | -0.36% |
Oct 24, 2024 | 35.620 | 35.620 | 35.620 | 35.620 | 0.31% |
Oct 23, 2024 | 35.510 | 35.510 | 35.510 | 35.510 | -0.17% |
Oct 22, 2024 | 35.570 | 35.570 | 35.570 | 35.570 | -0.64% |
Oct 21, 2024 | 35.800 | 35.800 | 35.800 | 35.800 | -0.25% |
Oct 18, 2024 | 35.890 | 35.890 | 35.890 | 35.890 | 0.34% |
Oct 17, 2024 | 35.770 | 35.770 | 35.770 | 35.770 | 1.13% |
Oct 16, 2024 | 35.370 | 35.370 | 35.370 | 35.370 | -3.25% |
Oct 15, 2024 | 36.560 | 36.560 | 36.560 | 36.560 | 0.22% |
Oct 14, 2024 | 36.480 | 36.480 | 36.480 | 36.480 | 1.08% |
Oct 11, 2024 | 36.090 | 36.090 | 36.090 | 36.090 | 1.06% |
Oct 10, 2024 | 35.710 | 35.710 | 35.710 | 35.710 | -0.08% |
Oct 09, 2024 | 35.740 | 35.740 | 35.740 | 35.740 | 0.00% |
Oct 08, 2024 | 35.740 | 35.740 | 35.740 | 35.740 | 0.42% |
Oct 07, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | 0.06% |
Oct 04, 2024 | 35.570 | 35.570 | 35.570 | 35.570 | 0.23% |
Highest: 36.560 | Lowest: 34.500 | Difference: 2.060 | Average: 35.669 | Change %: -2.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review