
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 125.805 | 125.805 | 125.805 | 125.805 | -0.33% |
Apr 10, 2025 | 126.226 | 126.226 | 126.226 | 126.226 | 5.97% |
Apr 09, 2025 | 119.116 | 119.116 | 123.733 | 119.116 | -3.73% |
Apr 08, 2025 | 123.733 | 123.733 | 123.733 | 123.063 | 0.54% |
Apr 07, 2025 | 123.063 | 123.063 | 123.063 | 123.063 | -4.81% |
Apr 04, 2025 | 129.287 | 129.287 | 134.108 | 129.287 | -3.60% |
Apr 03, 2025 | 134.108 | 134.108 | 134.153 | 134.108 | -0.03% |
Apr 02, 2025 | 134.153 | 134.153 | 134.770 | 134.153 | -0.46% |
Apr 01, 2025 | 134.770 | 134.770 | 134.770 | 133.122 | 1.24% |
Mar 31, 2025 | 133.122 | 133.122 | 134.217 | 133.122 | -0.82% |
Mar 28, 2025 | 134.217 | 134.217 | 134.217 | 134.217 | -0.80% |
Mar 27, 2025 | 135.303 | 135.303 | 135.690 | 135.303 | -0.29% |
Mar 26, 2025 | 135.690 | 135.690 | 135.963 | 135.690 | -0.20% |
Mar 25, 2025 | 135.963 | 135.963 | 135.963 | 134.990 | 0.72% |
Mar 24, 2025 | 134.990 | 134.990 | 134.990 | 133.805 | 0.89% |
Mar 21, 2025 | 133.805 | 133.805 | 133.805 | 133.805 | -0.94% |
Mar 20, 2025 | 135.072 | 135.072 | 135.087 | 135.072 | -0.01% |
Mar 19, 2025 | 135.087 | 135.087 | 135.795 | 135.087 | -0.52% |
Mar 18, 2025 | 135.795 | 135.795 | 135.795 | 135.795 | 0.48% |
Mar 17, 2025 | 135.144 | 135.144 | 135.144 | 135.144 | 1.77% |
Mar 14, 2025 | 132.794 | 132.794 | 132.794 | 132.794 | -0.70% |
Mar 13, 2025 | 133.727 | 133.727 | 133.727 | 133.727 | -0.11% |
Mar 12, 2025 | 133.877 | 133.877 | 133.877 | 133.877 | -0.49% |
Highest: 135.963 | Lowest: 119.116 | Difference: 16.846 | Average: 131.950 | Change %: -6.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review