
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 135.662 | 135.662 | 136.553 | 135.662 | -0.65% |
May 13, 2025 | 136.553 | 136.553 | 136.553 | 136.553 | -0.50% |
May 12, 2025 | 137.233 | 137.233 | 137.233 | 135.798 | 1.06% |
May 09, 2025 | 135.798 | 135.798 | 135.798 | 135.798 | -0.55% |
May 08, 2025 | 136.548 | 136.548 | 136.548 | 136.508 | 0.03% |
May 07, 2025 | 136.508 | 136.508 | 136.635 | 136.508 | -0.09% |
May 06, 2025 | 136.635 | 136.635 | 136.635 | 136.635 | -0.02% |
May 05, 2025 | 136.669 | 136.669 | 136.669 | 136.375 | 0.22% |
May 02, 2025 | 136.375 | 136.375 | 136.375 | 135.465 | 0.67% |
May 01, 2025 | 135.465 | 135.465 | 135.465 | 133.285 | 1.64% |
Apr 30, 2025 | 133.285 | 133.285 | 133.285 | 133.285 | -0.47% |
Apr 29, 2025 | 133.918 | 133.918 | 133.918 | 133.918 | 0.72% |
Apr 28, 2025 | 132.959 | 132.959 | 132.959 | 132.959 | 0.22% |
Apr 25, 2025 | 132.670 | 132.670 | 132.670 | 132.670 | -0.10% |
Apr 24, 2025 | 132.806 | 132.806 | 133.769 | 132.806 | -0.72% |
Apr 23, 2025 | 133.769 | 133.769 | 133.769 | 131.004 | 2.11% |
Apr 22, 2025 | 131.004 | 131.004 | 131.004 | 131.004 | 0.54% |
Apr 17, 2025 | 130.300 | 130.300 | 130.300 | 130.300 | 0.76% |
Apr 16, 2025 | 129.323 | 129.323 | 129.323 | 129.006 | 0.25% |
Apr 15, 2025 | 129.006 | 129.006 | 129.006 | 129.006 | 0.87% |
Highest: 137.233 | Lowest: 129.006 | Difference: 8.227 | Average: 134.124 | Change %: 6.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review