
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 137.808 | 137.808 | 137.808 | 137.808 | 0.36% |
Jul 18, 2025 | 137.314 | 137.314 | 137.314 | 137.113 | 0.15% |
Jul 17, 2025 | 137.113 | 137.113 | 137.113 | 136.329 | 0.58% |
Jul 16, 2025 | 136.329 | 136.329 | 138.004 | 136.329 | -1.21% |
Jul 15, 2025 | 138.004 | 138.004 | 138.004 | 138.004 | 0.74% |
Jul 14, 2025 | 136.989 | 136.989 | 136.989 | 136.989 | 0.27% |
Jul 11, 2025 | 136.627 | 136.627 | 136.848 | 136.627 | -0.16% |
Jul 10, 2025 | 136.848 | 136.848 | 137.258 | 136.848 | -0.30% |
Jul 09, 2025 | 137.258 | 137.258 | 137.258 | 137.258 | -0.22% |
Jul 08, 2025 | 137.557 | 137.557 | 137.557 | 137.557 | -0.75% |
Jul 07, 2025 | 138.603 | 138.603 | 138.603 | 138.603 | -0.37% |
Jul 03, 2025 | 139.118 | 139.118 | 139.118 | 138.901 | 0.16% |
Jul 02, 2025 | 138.901 | 138.901 | 138.901 | 138.697 | 0.15% |
Jul 01, 2025 | 138.697 | 138.697 | 138.697 | 138.126 | 0.41% |
Jun 30, 2025 | 138.126 | 138.126 | 138.126 | 137.755 | 0.27% |
Jun 27, 2025 | 137.755 | 137.755 | 137.866 | 137.755 | -0.08% |
Jun 26, 2025 | 137.866 | 137.866 | 139.658 | 137.866 | -1.28% |
Jun 25, 2025 | 139.658 | 139.658 | 140.145 | 139.658 | -0.35% |
Jun 24, 2025 | 140.145 | 140.145 | 140.145 | 138.111 | 1.47% |
Jun 23, 2025 | 138.111 | 138.111 | 139.131 | 138.111 | -0.73% |
Highest: 140.145 | Lowest: 136.329 | Difference: 3.816 | Average: 137.941 | Change %: -0.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review