
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,100.360 | 1,100.360 | 1,101.870 | 1,100.360 | -0.14% |
Jun 26, 2025 | 1,101.870 | 1,101.870 | 1,103.942 | 1,101.870 | -0.19% |
Jun 25, 2025 | 1,103.942 | 1,103.942 | 1,106.267 | 1,103.942 | -0.21% |
Jun 24, 2025 | 1,106.267 | 1,106.267 | 1,108.282 | 1,106.267 | -0.18% |
Jun 23, 2025 | 1,108.282 | 1,108.282 | 1,110.088 | 1,108.282 | -0.16% |
Jun 20, 2025 | 1,110.088 | 1,110.088 | 1,110.661 | 1,110.088 | -0.05% |
Jun 19, 2025 | 1,110.661 | 1,110.661 | 1,112.190 | 1,110.661 | -0.14% |
Jun 18, 2025 | 1,112.190 | 1,112.190 | 1,112.190 | 1,110.740 | 0.13% |
Jun 17, 2025 | 1,110.740 | 1,110.740 | 1,110.740 | 1,110.740 | 0.11% |
Jun 16, 2025 | 1,109.532 | 1,109.532 | 1,109.532 | 1,107.529 | 0.18% |
Jun 13, 2025 | 1,107.529 | 1,107.529 | 1,107.529 | 1,107.529 | 0.07% |
Jun 12, 2025 | 1,106.768 | 1,106.768 | 1,110.684 | 1,106.768 | -0.35% |
Jun 11, 2025 | 1,110.684 | 1,110.684 | 1,110.684 | 1,110.684 | -0.09% |
Jun 10, 2025 | 1,111.713 | 1,111.713 | 1,111.713 | 1,111.152 | 0.05% |
Jun 09, 2025 | 1,111.152 | 1,111.152 | 1,112.805 | 1,111.152 | -0.15% |
Jun 06, 2025 | 1,112.805 | 1,112.805 | 1,112.805 | 1,111.116 | 0.15% |
Jun 05, 2025 | 1,111.116 | 1,111.116 | 1,111.116 | 1,111.116 | 0.47% |
Jun 04, 2025 | 1,105.920 | 1,105.920 | 1,105.920 | 1,104.937 | 0.09% |
Jun 03, 2025 | 1,104.937 | 1,104.937 | 1,104.937 | 1,101.174 | 0.34% |
Jun 02, 2025 | 1,101.174 | 1,101.174 | 1,102.106 | 1,101.174 | -0.08% |
May 30, 2025 | 1,102.106 | 1,102.106 | 1,103.374 | 1,102.106 | -0.11% |
May 29, 2025 | 1,103.374 | 1,103.374 | 1,105.472 | 1,103.374 | -0.19% |
May 28, 2025 | 1,105.472 | 1,105.472 | 1,105.472 | 1,105.472 | 0.33% |
Highest: 1,112.805 | Lowest: 1,100.360 | Difference: 12.445 | Average: 1,107.334 | Change %: -0.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review