
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 34.477 | 34.477 | 34.477 | 34.436 | 0.12% |
Sep 04, 2025 | 34.436 | 34.436 | 34.436 | 34.436 | 0.08% |
Sep 03, 2025 | 34.407 | 34.407 | 34.439 | 34.407 | -0.09% |
Sep 02, 2025 | 34.439 | 34.439 | 34.490 | 34.439 | -0.15% |
Sep 01, 2025 | 34.490 | 34.490 | 34.498 | 34.490 | -0.02% |
Aug 29, 2025 | 34.498 | 34.498 | 34.498 | 34.498 | -0.01% |
Aug 28, 2025 | 34.502 | 34.502 | 34.502 | 34.502 | 0.01% |
Aug 27, 2025 | 34.500 | 34.500 | 34.500 | 34.492 | 0.02% |
Aug 26, 2025 | 34.492 | 34.492 | 34.492 | 34.492 | 0.02% |
Aug 22, 2025 | 34.486 | 34.486 | 34.486 | 34.486 | -0.08% |
Aug 21, 2025 | 34.512 | 34.512 | 34.549 | 34.512 | -0.11% |
Aug 20, 2025 | 34.549 | 34.549 | 34.571 | 34.549 | -0.06% |
Aug 19, 2025 | 34.571 | 34.571 | 34.591 | 34.571 | -0.06% |
Aug 18, 2025 | 34.591 | 34.591 | 34.591 | 34.591 | 0.04% |
Aug 14, 2025 | 34.575 | 34.575 | 34.575 | 34.575 | 0.04% |
Aug 13, 2025 | 34.560 | 34.560 | 34.560 | 34.535 | 0.07% |
Aug 12, 2025 | 34.535 | 34.535 | 34.535 | 34.526 | 0.03% |
Aug 11, 2025 | 34.526 | 34.526 | 34.526 | 34.526 | 0.10% |
Aug 08, 2025 | 34.493 | 34.493 | 34.493 | 34.493 | 0.01% |
Highest: 34.591 | Lowest: 34.407 | Difference: 0.183 | Average: 34.507 | Change %: -0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review