
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 34.109 | 34.109 | 34.126 | 34.109 | -0.05% |
Jun 25, 2025 | 34.126 | 34.126 | 34.139 | 34.126 | -0.04% |
Jun 24, 2025 | 34.139 | 34.139 | 34.139 | 34.139 | 0.21% |
Jun 20, 2025 | 34.067 | 34.067 | 34.075 | 34.067 | -0.02% |
Jun 19, 2025 | 34.075 | 34.075 | 34.109 | 34.075 | -0.10% |
Jun 18, 2025 | 34.109 | 34.109 | 34.118 | 34.109 | -0.02% |
Jun 17, 2025 | 34.118 | 34.118 | 34.118 | 34.118 | 0.00% |
Jun 16, 2025 | 34.116 | 34.116 | 34.116 | 34.116 | 0.42% |
Jun 13, 2025 | 33.974 | 33.974 | 33.974 | 33.974 | -0.17% |
Jun 12, 2025 | 34.034 | 34.034 | 34.034 | 34.034 | -0.03% |
Jun 11, 2025 | 34.043 | 34.043 | 34.043 | 34.015 | 0.08% |
Jun 10, 2025 | 34.015 | 34.015 | 34.015 | 34.015 | 0.16% |
Jun 06, 2025 | 33.961 | 33.961 | 33.961 | 33.961 | 0.01% |
Jun 05, 2025 | 33.959 | 33.959 | 33.959 | 33.924 | 0.10% |
Jun 04, 2025 | 33.924 | 33.924 | 33.924 | 33.879 | 0.14% |
Jun 03, 2025 | 33.879 | 33.879 | 33.879 | 33.879 | 0.11% |
Jun 02, 2025 | 33.843 | 33.843 | 33.843 | 33.843 | 0.02% |
May 30, 2025 | 33.835 | 33.835 | 33.835 | 33.835 | 0.26% |
May 28, 2025 | 33.747 | 33.747 | 33.747 | 33.747 | 0.11% |
May 27, 2025 | 33.709 | 33.709 | 33.709 | 33.685 | 0.07% |
Highest: 34.139 | Lowest: 33.685 | Difference: 0.454 | Average: 33.989 | Change %: 1.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review