
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 33.959 | 33.959 | 33.959 | 33.959 | 0.10% |
Jun 04, 2025 | 33.924 | 33.924 | 33.924 | 33.879 | 0.14% |
Jun 03, 2025 | 33.879 | 33.879 | 33.879 | 33.879 | 0.11% |
Jun 02, 2025 | 33.843 | 33.843 | 33.843 | 33.843 | 0.02% |
May 30, 2025 | 33.835 | 33.835 | 33.835 | 33.835 | 0.26% |
May 28, 2025 | 33.747 | 33.747 | 33.747 | 33.747 | 0.11% |
May 27, 2025 | 33.709 | 33.709 | 33.709 | 33.685 | 0.07% |
May 23, 2025 | 33.685 | 33.685 | 33.698 | 33.685 | -0.04% |
May 22, 2025 | 33.698 | 33.698 | 33.698 | 33.696 | 0.01% |
May 21, 2025 | 33.696 | 33.696 | 33.705 | 33.696 | -0.03% |
May 20, 2025 | 33.705 | 33.705 | 33.705 | 33.652 | 0.16% |
May 19, 2025 | 33.652 | 33.652 | 33.664 | 33.652 | -0.04% |
May 16, 2025 | 33.664 | 33.664 | 33.664 | 33.649 | 0.04% |
May 15, 2025 | 33.649 | 33.649 | 33.680 | 33.649 | -0.09% |
May 14, 2025 | 33.680 | 33.680 | 33.680 | 33.650 | 0.09% |
May 13, 2025 | 33.650 | 33.650 | 33.650 | 33.605 | 0.13% |
May 12, 2025 | 33.605 | 33.605 | 33.605 | 33.605 | 0.41% |
May 08, 2025 | 33.470 | 33.470 | 33.470 | 33.422 | 0.14% |
May 07, 2025 | 33.422 | 33.422 | 33.422 | 33.422 | 0.13% |
May 06, 2025 | 33.379 | 33.379 | 33.379 | 33.379 | 0.12% |
Highest: 33.959 | Lowest: 33.379 | Difference: 0.580 | Average: 33.693 | Change %: 1.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review