
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 34.575 | 34.575 | 34.575 | 34.575 | 0.04% |
Aug 13, 2025 | 34.560 | 34.560 | 34.560 | 34.535 | 0.07% |
Aug 12, 2025 | 34.535 | 34.535 | 34.535 | 34.526 | 0.03% |
Aug 11, 2025 | 34.526 | 34.526 | 34.526 | 34.526 | 0.10% |
Aug 08, 2025 | 34.493 | 34.493 | 34.493 | 34.493 | 0.01% |
Aug 07, 2025 | 34.490 | 34.490 | 34.490 | 34.490 | 0.06% |
Aug 06, 2025 | 34.469 | 34.469 | 34.469 | 34.461 | 0.02% |
Aug 05, 2025 | 34.461 | 34.461 | 34.461 | 34.438 | 0.07% |
Aug 04, 2025 | 34.438 | 34.438 | 34.438 | 34.435 | 0.01% |
Aug 01, 2025 | 34.435 | 34.435 | 34.464 | 34.435 | -0.09% |
Jul 31, 2025 | 34.464 | 34.464 | 34.464 | 34.445 | 0.06% |
Jul 30, 2025 | 34.445 | 34.445 | 34.445 | 34.435 | 0.03% |
Jul 29, 2025 | 34.435 | 34.435 | 34.435 | 34.409 | 0.08% |
Jul 28, 2025 | 34.409 | 34.409 | 34.409 | 34.361 | 0.14% |
Jul 25, 2025 | 34.361 | 34.361 | 34.361 | 34.349 | 0.03% |
Jul 24, 2025 | 34.349 | 34.349 | 34.349 | 34.316 | 0.10% |
Jul 23, 2025 | 34.316 | 34.316 | 34.316 | 34.295 | 0.06% |
Jul 22, 2025 | 34.295 | 34.295 | 34.295 | 34.287 | 0.02% |
Jul 21, 2025 | 34.287 | 34.287 | 34.287 | 34.271 | 0.05% |
Jul 18, 2025 | 34.271 | 34.271 | 34.271 | 34.271 | 0.05% |
Jul 17, 2025 | 34.252 | 34.252 | 34.256 | 34.252 | -0.01% |
Jul 16, 2025 | 34.256 | 34.256 | 34.280 | 34.256 | -0.07% |
Jul 15, 2025 | 34.280 | 34.280 | 34.280 | 34.280 | 0.03% |
Jul 14, 2025 | 34.270 | 34.270 | 34.278 | 34.270 | -0.02% |
Highest: 34.575 | Lowest: 34.252 | Difference: 0.323 | Average: 34.403 | Change %: 0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review