Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | 0.01% |
Jun 18, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | 0.06% |
Jun 17, 2024 | 119.790 | 119.790 | 119.790 | 119.790 | -0.22% |
Jun 14, 2024 | 120.050 | 120.050 | 120.050 | 120.050 | 0.34% |
Jun 13, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | 0.18% |
Jun 12, 2024 | 119.420 | 119.420 | 119.420 | 119.420 | 0.27% |
Jun 11, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | 0.13% |
Jun 10, 2024 | 118.940 | 118.940 | 118.940 | 118.940 | -0.18% |
Jun 07, 2024 | 119.150 | 119.150 | 119.150 | 119.150 | -0.31% |
Jun 06, 2024 | 119.520 | 119.520 | 119.520 | 119.520 | -0.08% |
Jun 05, 2024 | 119.620 | 119.620 | 119.620 | 119.620 | 0.03% |
Jun 04, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | 0.14% |
Jun 03, 2024 | 119.420 | 119.420 | 119.420 | 119.420 | 0.26% |
May 31, 2024 | 119.110 | 119.110 | 119.110 | 119.110 | -0.01% |
May 30, 2024 | 119.120 | 119.120 | 119.120 | 119.120 | 0.10% |
May 29, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | -0.17% |
May 28, 2024 | 119.200 | 119.200 | 119.200 | 119.200 | -0.12% |
May 27, 2024 | 119.340 | 119.340 | 119.340 | 119.340 | 0.08% |
May 24, 2024 | 119.240 | 119.240 | 119.240 | 119.240 | -0.04% |
May 23, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | -0.20% |
May 22, 2024 | 119.530 | 119.530 | 119.530 | 119.530 | -0.07% |
May 21, 2024 | 119.610 | 119.610 | 119.610 | 119.610 | 0.01% |
Highest: 120.050 | Lowest: 118.940 | Difference: 1.110 | Average: 119.428 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review