
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 124.100 | 124.100 | 124.260 | 124.100 | -0.13% |
Aug 20, 2025 | 124.260 | 124.260 | 124.260 | 124.260 | 0.00% |
Aug 19, 2025 | 124.260 | 124.260 | 124.260 | 124.260 | 0.07% |
Aug 18, 2025 | 124.170 | 124.170 | 124.270 | 124.170 | -0.08% |
Aug 14, 2025 | 124.270 | 124.270 | 124.270 | 124.270 | -0.01% |
Aug 13, 2025 | 124.280 | 124.280 | 124.280 | 124.280 | 0.19% |
Aug 12, 2025 | 124.050 | 124.050 | 124.050 | 124.010 | 0.03% |
Aug 11, 2025 | 124.010 | 124.010 | 124.060 | 124.010 | -0.04% |
Aug 08, 2025 | 124.060 | 124.060 | 124.090 | 124.060 | -0.02% |
Aug 07, 2025 | 124.090 | 124.090 | 124.090 | 124.090 | 0.07% |
Aug 06, 2025 | 124.000 | 124.000 | 124.000 | 123.970 | 0.02% |
Aug 05, 2025 | 123.970 | 123.970 | 123.970 | 123.970 | 0.00% |
Aug 04, 2025 | 123.970 | 123.970 | 123.970 | 123.750 | 0.18% |
Aug 01, 2025 | 123.750 | 123.750 | 123.830 | 123.750 | -0.06% |
Jul 31, 2025 | 123.830 | 123.830 | 123.980 | 123.830 | -0.12% |
Jul 30, 2025 | 123.980 | 123.980 | 123.980 | 123.980 | -0.03% |
Jul 29, 2025 | 124.020 | 124.020 | 124.020 | 123.850 | 0.14% |
Jul 28, 2025 | 123.850 | 123.850 | 123.960 | 123.850 | -0.09% |
Jul 25, 2025 | 123.960 | 123.960 | 123.960 | 123.960 | -0.03% |
Jul 24, 2025 | 124.000 | 124.000 | 124.100 | 124.000 | -0.08% |
Jul 23, 2025 | 124.100 | 124.100 | 124.100 | 124.100 | 0.01% |
Highest: 124.280 | Lowest: 123.750 | Difference: 0.530 | Average: 124.047 | Change %: 0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review