
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 63.430 | 63.430 | 63.430 | 62.890 | 0.86% |
Jun 23, 2025 | 62.890 | 62.890 | 62.890 | 62.890 | -0.30% |
Jun 20, 2025 | 63.080 | 63.080 | 63.080 | 63.080 | -0.03% |
Jun 18, 2025 | 63.100 | 63.100 | 63.130 | 63.100 | -0.05% |
Jun 17, 2025 | 63.130 | 63.130 | 63.600 | 63.130 | -0.74% |
Jun 16, 2025 | 63.600 | 63.600 | 63.600 | 63.600 | 1.03% |
Jun 13, 2025 | 62.950 | 62.950 | 63.550 | 62.950 | -0.94% |
Jun 12, 2025 | 63.550 | 63.550 | 64.640 | 63.550 | -1.69% |
Jun 11, 2025 | 64.640 | 64.640 | 64.640 | 64.640 | -0.63% |
Jun 10, 2025 | 65.050 | 65.050 | 65.050 | 65.050 | -0.02% |
Jun 09, 2025 | 65.060 | 65.060 | 65.060 | 65.060 | -0.12% |
Jun 06, 2025 | 65.140 | 65.140 | 65.140 | 63.880 | 1.97% |
Jun 05, 2025 | 63.880 | 63.880 | 63.880 | 63.880 | 0.49% |
Jun 04, 2025 | 63.570 | 63.570 | 63.950 | 63.570 | -0.59% |
Jun 03, 2025 | 63.950 | 63.950 | 64.130 | 63.950 | -0.28% |
Jun 02, 2025 | 64.130 | 64.130 | 64.130 | 64.130 | -0.06% |
May 30, 2025 | 64.170 | 64.170 | 64.170 | 64.170 | -0.11% |
May 29, 2025 | 64.240 | 64.240 | 64.570 | 64.240 | -0.51% |
May 28, 2025 | 64.570 | 64.570 | 64.600 | 64.570 | -0.05% |
May 27, 2025 | 64.600 | 64.600 | 64.600 | 64.600 | 0.08% |
Highest: 65.140 | Lowest: 62.890 | Difference: 2.250 | Average: 63.936 | Change %: -1.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review