
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 64.130 | 64.130 | 64.130 | 64.130 | -0.06% |
May 30, 2025 | 64.170 | 64.170 | 64.170 | 64.170 | -0.11% |
May 29, 2025 | 64.240 | 64.240 | 64.570 | 64.240 | -0.51% |
May 28, 2025 | 64.570 | 64.570 | 64.600 | 64.570 | -0.05% |
May 27, 2025 | 64.600 | 64.600 | 64.600 | 64.600 | 0.08% |
May 23, 2025 | 64.550 | 64.550 | 64.550 | 63.900 | 1.02% |
May 22, 2025 | 63.900 | 63.900 | 64.210 | 63.900 | -0.48% |
May 21, 2025 | 64.210 | 64.210 | 65.610 | 64.160 | 0.08% |
May 20, 2025 | 64.160 | 64.160 | 65.610 | 64.160 | -2.21% |
May 19, 2025 | 65.610 | 65.610 | 65.610 | 65.610 | -0.47% |
May 16, 2025 | 65.920 | 65.920 | 65.920 | 65.800 | 0.18% |
May 15, 2025 | 65.800 | 65.800 | 65.800 | 65.010 | 1.22% |
May 14, 2025 | 65.010 | 65.010 | 65.010 | 64.580 | 0.67% |
May 13, 2025 | 64.580 | 64.580 | 65.550 | 62.400 | -1.48% |
May 12, 2025 | 65.550 | 65.550 | 65.550 | 62.400 | 5.05% |
May 09, 2025 | 62.400 | 62.400 | 62.400 | 62.180 | 0.35% |
May 08, 2025 | 62.180 | 62.180 | 63.700 | 62.180 | -2.39% |
May 07, 2025 | 63.700 | 63.700 | 64.370 | 63.200 | 0.79% |
May 06, 2025 | 63.200 | 63.200 | 64.370 | 63.200 | -1.82% |
May 05, 2025 | 64.370 | 64.370 | 64.370 | 64.370 | 0.37% |
Highest: 65.920 | Lowest: 62.180 | Difference: 3.740 | Average: 64.343 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review