
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 60.500 | 60.500 | 60.500 | 60.500 | -1.08% |
Aug 27, 2025 | 61.160 | 61.160 | 61.160 | 61.160 | 0.16% |
Aug 26, 2025 | 61.060 | 61.060 | 61.060 | 61.060 | -1.37% |
Aug 25, 2025 | 61.910 | 61.910 | 61.910 | 61.910 | 0.28% |
Aug 22, 2025 | 61.740 | 61.740 | 62.610 | 61.740 | -1.39% |
Aug 21, 2025 | 62.610 | 62.610 | 62.610 | 62.340 | 0.05% |
Aug 20, 2025 | 62.580 | 62.580 | 62.580 | 62.340 | 0.38% |
Aug 19, 2025 | 62.340 | 62.340 | 62.340 | 61.760 | 0.94% |
Aug 18, 2025 | 61.760 | 61.760 | 61.760 | 61.760 | 1.45% |
Aug 15, 2025 | 60.880 | 60.880 | 60.880 | 60.810 | 0.12% |
Aug 14, 2025 | 60.810 | 60.810 | 60.810 | 60.700 | 0.18% |
Aug 13, 2025 | 60.700 | 60.700 | 60.700 | 60.210 | 0.81% |
Aug 12, 2025 | 60.210 | 60.210 | 60.650 | 60.210 | -0.73% |
Aug 11, 2025 | 60.650 | 60.650 | 60.650 | 60.650 | 1.32% |
Aug 08, 2025 | 59.860 | 59.860 | 60.320 | 59.860 | -0.76% |
Aug 07, 2025 | 60.320 | 60.320 | 60.320 | 60.270 | 0.08% |
Aug 06, 2025 | 60.270 | 60.270 | 60.910 | 60.270 | -1.05% |
Aug 05, 2025 | 60.910 | 60.910 | 61.220 | 60.910 | -0.51% |
Aug 04, 2025 | 61.220 | 61.220 | 61.220 | 61.220 | 0.03% |
Aug 01, 2025 | 61.200 | 61.200 | 62.220 | 61.200 | -1.64% |
Jul 31, 2025 | 62.220 | 62.220 | 62.250 | 62.220 | -0.05% |
Jul 30, 2025 | 62.250 | 62.250 | 62.250 | 62.250 | -0.80% |
Jul 29, 2025 | 62.750 | 62.750 | 62.750 | 62.150 | 0.97% |
Highest: 62.750 | Lowest: 59.860 | Difference: 2.890 | Average: 61.300 | Change %: -2.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review