
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 60.320 | 60.320 | 60.320 | 60.270 | 0.08% |
Aug 06, 2025 | 60.270 | 60.270 | 60.910 | 60.270 | -1.05% |
Aug 05, 2025 | 60.910 | 60.910 | 61.220 | 60.910 | -0.51% |
Aug 04, 2025 | 61.220 | 61.220 | 61.220 | 61.220 | 0.03% |
Aug 01, 2025 | 61.200 | 61.200 | 62.220 | 61.200 | -1.64% |
Jul 31, 2025 | 62.220 | 62.220 | 62.250 | 62.220 | -0.05% |
Jul 30, 2025 | 62.250 | 62.250 | 62.250 | 62.250 | -0.80% |
Jul 29, 2025 | 62.750 | 62.750 | 62.750 | 62.150 | 0.97% |
Jul 28, 2025 | 62.150 | 62.150 | 62.150 | 62.150 | 0.03% |
Jul 25, 2025 | 62.130 | 62.130 | 62.510 | 62.130 | -0.61% |
Jul 24, 2025 | 62.510 | 62.510 | 62.920 | 62.510 | -0.65% |
Jul 23, 2025 | 62.920 | 62.920 | 62.950 | 62.920 | -0.05% |
Jul 22, 2025 | 62.950 | 62.950 | 63.220 | 62.950 | -0.43% |
Jul 21, 2025 | 63.220 | 63.220 | 63.220 | 63.220 | 0.54% |
Jul 18, 2025 | 62.880 | 62.880 | 63.560 | 62.880 | -1.07% |
Jul 17, 2025 | 63.560 | 63.560 | 63.560 | 63.410 | 0.24% |
Jul 16, 2025 | 63.410 | 63.410 | 63.410 | 63.340 | 0.11% |
Jul 15, 2025 | 63.340 | 63.340 | 63.340 | 62.830 | 0.81% |
Jul 14, 2025 | 62.830 | 62.830 | 62.830 | 62.830 | 0.19% |
Jul 11, 2025 | 62.710 | 62.710 | 63.120 | 62.710 | -0.65% |
Jul 10, 2025 | 63.120 | 63.120 | 63.570 | 63.120 | -0.71% |
Jul 09, 2025 | 63.570 | 63.570 | 63.570 | 63.500 | 0.11% |
Jul 08, 2025 | 63.500 | 63.500 | 63.860 | 63.300 | 0.32% |
Highest: 63.860 | Lowest: 60.270 | Difference: 3.590 | Average: 62.432 | Change %: -4.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review