
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 222.739 | 222.739 | 222.739 | 222.739 | -1.12% |
Aug 28, 2025 | 225.256 | 225.256 | 225.256 | 225.256 | -0.71% |
Aug 26, 2025 | 226.875 | 226.875 | 230.203 | 226.875 | -1.45% |
Aug 25, 2025 | 230.203 | 230.203 | 230.203 | 229.837 | 0.16% |
Aug 22, 2025 | 229.837 | 229.837 | 231.096 | 229.837 | -0.54% |
Aug 21, 2025 | 231.096 | 231.096 | 231.470 | 231.096 | -0.16% |
Aug 20, 2025 | 231.470 | 231.470 | 231.470 | 229.858 | 0.70% |
Aug 19, 2025 | 229.858 | 229.858 | 229.858 | 228.516 | 0.59% |
Aug 18, 2025 | 228.516 | 228.516 | 228.516 | 228.516 | 1.49% |
Aug 14, 2025 | 225.154 | 225.154 | 225.312 | 225.154 | -0.07% |
Aug 13, 2025 | 225.312 | 225.312 | 225.312 | 223.413 | 0.85% |
Aug 12, 2025 | 223.413 | 223.413 | 224.259 | 223.413 | -0.38% |
Aug 11, 2025 | 224.259 | 224.259 | 224.259 | 222.689 | 0.71% |
Aug 08, 2025 | 222.689 | 222.689 | 225.309 | 222.689 | -1.16% |
Aug 07, 2025 | 225.309 | 225.309 | 225.309 | 224.463 | 0.38% |
Aug 06, 2025 | 224.463 | 224.463 | 225.836 | 224.463 | -0.61% |
Aug 05, 2025 | 225.836 | 225.836 | 226.921 | 225.836 | -0.48% |
Aug 04, 2025 | 226.921 | 226.921 | 226.921 | 225.149 | 0.79% |
Aug 01, 2025 | 225.149 | 225.149 | 225.149 | 225.149 | -0.77% |
Jul 31, 2025 | 226.891 | 226.891 | 228.299 | 226.891 | -0.62% |
Highest: 231.470 | Lowest: 222.689 | Difference: 8.781 | Average: 226.562 | Change %: -2.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review