Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Abrdn Sicav I - Indian Equity Fund A Acc Usd (0P000069JO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
222.739 -2.517    -1.12%
29/08 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0231490524 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.03B
Aberdeen Standard SICAV I - Indian Equity Fund A A 222.739 -2.517 -1.12%

0P000069JO Historical Data

 
Get free historical data for 0P000069JO fund. You'll find the end of day price of the Abrdn Sicav I - Indian Equity Fund A Acc Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/07/2025 - 31/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 222.739 222.739 222.739 222.739 -1.12%
Aug 28, 2025 225.256 225.256 225.256 225.256 -0.71%
Aug 26, 2025 226.875 226.875 230.203 226.875 -1.45%
Aug 25, 2025 230.203 230.203 230.203 229.837 0.16%
Aug 22, 2025 229.837 229.837 231.096 229.837 -0.54%
Aug 21, 2025 231.096 231.096 231.470 231.096 -0.16%
Aug 20, 2025 231.470 231.470 231.470 229.858 0.70%
Aug 19, 2025 229.858 229.858 229.858 228.516 0.59%
Aug 18, 2025 228.516 228.516 228.516 228.516 1.49%
Aug 14, 2025 225.154 225.154 225.312 225.154 -0.07%
Aug 13, 2025 225.312 225.312 225.312 223.413 0.85%
Aug 12, 2025 223.413 223.413 224.259 223.413 -0.38%
Aug 11, 2025 224.259 224.259 224.259 222.689 0.71%
Aug 08, 2025 222.689 222.689 225.309 222.689 -1.16%
Aug 07, 2025 225.309 225.309 225.309 224.463 0.38%
Aug 06, 2025 224.463 224.463 225.836 224.463 -0.61%
Aug 05, 2025 225.836 225.836 226.921 225.836 -0.48%
Aug 04, 2025 226.921 226.921 226.921 225.149 0.79%
Aug 01, 2025 225.149 225.149 225.149 225.149 -0.77%
Jul 31, 2025 226.891 226.891 228.299 226.891 -0.62%
Highest: 231.470 Lowest: 222.689 Difference: 8.781 Average: 226.562 Change %: -2.435
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000069JO Comments

Write your thoughts about Abrdn Sicav I - Indian Equity Fund A Acc Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email