
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 236.370 | 236.370 | 236.370 | 233.838 | 1.08% |
Jun 05, 2025 | 233.838 | 233.838 | 233.838 | 232.298 | 0.66% |
Jun 04, 2025 | 232.298 | 232.298 | 232.298 | 231.971 | 0.14% |
Jun 03, 2025 | 231.971 | 231.971 | 233.704 | 231.971 | -0.74% |
Jun 02, 2025 | 233.704 | 233.704 | 233.704 | 232.200 | 0.65% |
May 30, 2025 | 232.200 | 232.200 | 232.200 | 232.200 | 0.56% |
May 28, 2025 | 230.919 | 230.919 | 230.919 | 230.919 | -0.22% |
May 27, 2025 | 231.435 | 231.435 | 233.081 | 231.435 | -0.71% |
May 26, 2025 | 233.081 | 233.081 | 233.081 | 233.081 | 0.65% |
May 23, 2025 | 231.577 | 231.577 | 231.577 | 231.577 | 1.36% |
May 22, 2025 | 228.465 | 228.465 | 230.317 | 228.465 | -0.80% |
May 21, 2025 | 230.317 | 230.317 | 230.317 | 230.317 | 0.49% |
May 20, 2025 | 229.193 | 229.193 | 229.193 | 229.193 | -1.14% |
May 19, 2025 | 231.834 | 231.834 | 231.834 | 231.834 | 0.37% |
May 16, 2025 | 230.978 | 230.978 | 230.978 | 230.978 | -0.12% |
May 15, 2025 | 231.260 | 231.260 | 231.260 | 229.621 | 0.71% |
May 14, 2025 | 229.621 | 229.621 | 229.621 | 229.024 | 0.26% |
May 13, 2025 | 229.024 | 229.024 | 229.024 | 229.024 | 2.47% |
May 08, 2025 | 223.507 | 223.507 | 229.498 | 223.507 | -2.61% |
Highest: 236.370 | Lowest: 223.507 | Difference: 12.863 | Average: 231.136 | Change %: 2.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review