
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 222.689 | 222.689 | 225.309 | 222.689 | -1.16% |
Aug 07, 2025 | 225.309 | 225.309 | 225.309 | 224.463 | 0.38% |
Aug 06, 2025 | 224.463 | 224.463 | 225.836 | 224.463 | -0.61% |
Aug 05, 2025 | 225.836 | 225.836 | 226.921 | 225.836 | -0.48% |
Aug 04, 2025 | 226.921 | 226.921 | 226.921 | 225.149 | 0.79% |
Aug 01, 2025 | 225.149 | 225.149 | 225.149 | 225.149 | -0.77% |
Jul 31, 2025 | 226.891 | 226.891 | 228.299 | 226.891 | -0.62% |
Jul 30, 2025 | 228.299 | 228.299 | 229.825 | 228.299 | -0.66% |
Jul 29, 2025 | 229.825 | 229.825 | 229.825 | 229.339 | 0.21% |
Jul 28, 2025 | 229.339 | 229.339 | 231.049 | 229.339 | -0.74% |
Jul 25, 2025 | 231.049 | 231.049 | 233.027 | 231.049 | -0.85% |
Jul 24, 2025 | 233.027 | 233.027 | 234.275 | 233.027 | -0.53% |
Jul 23, 2025 | 234.275 | 234.275 | 234.275 | 233.863 | 0.18% |
Jul 22, 2025 | 233.863 | 233.863 | 234.786 | 233.863 | -0.39% |
Jul 21, 2025 | 234.786 | 234.786 | 234.786 | 234.786 | 0.95% |
Jul 18, 2025 | 232.567 | 232.567 | 232.567 | 232.567 | -0.69% |
Jul 17, 2025 | 234.179 | 234.179 | 234.571 | 234.179 | -0.17% |
Jul 16, 2025 | 234.571 | 234.571 | 235.192 | 234.571 | -0.26% |
Jul 15, 2025 | 235.192 | 235.192 | 235.192 | 235.192 | 0.93% |
Jul 14, 2025 | 233.036 | 233.036 | 233.036 | 233.036 | 0.04% |
Jul 11, 2025 | 232.945 | 232.945 | 235.482 | 232.945 | -1.08% |
Jul 10, 2025 | 235.482 | 235.482 | 236.628 | 235.482 | -0.48% |
Highest: 236.628 | Lowest: 222.689 | Difference: 13.939 | Average: 230.441 | Change %: -5.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review