
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 240.143 | 240.143 | 240.143 | 240.143 | 0.61% |
Jun 26, 2025 | 238.678 | 238.678 | 238.678 | 236.391 | 0.97% |
Jun 25, 2025 | 236.391 | 236.391 | 236.391 | 234.983 | 0.60% |
Jun 24, 2025 | 234.983 | 234.983 | 234.983 | 234.983 | 1.01% |
Jun 20, 2025 | 232.633 | 232.633 | 232.633 | 229.003 | 1.58% |
Jun 19, 2025 | 229.003 | 229.003 | 231.158 | 229.003 | -0.93% |
Jun 18, 2025 | 231.158 | 231.158 | 232.022 | 231.158 | -0.37% |
Jun 17, 2025 | 232.022 | 232.022 | 233.513 | 232.022 | -0.64% |
Jun 16, 2025 | 233.513 | 233.513 | 233.513 | 233.513 | 0.96% |
Jun 13, 2025 | 231.292 | 231.292 | 233.007 | 231.292 | -0.74% |
Jun 12, 2025 | 233.007 | 233.007 | 236.767 | 233.007 | -1.59% |
Jun 11, 2025 | 236.767 | 236.767 | 236.767 | 236.728 | 0.02% |
Jun 10, 2025 | 236.728 | 236.728 | 236.728 | 236.728 | 0.15% |
Jun 06, 2025 | 236.370 | 236.370 | 236.370 | 233.838 | 1.08% |
Jun 05, 2025 | 233.838 | 233.838 | 233.838 | 232.298 | 0.66% |
Jun 04, 2025 | 232.298 | 232.298 | 232.298 | 231.971 | 0.14% |
Jun 03, 2025 | 231.971 | 231.971 | 233.704 | 231.971 | -0.74% |
Jun 02, 2025 | 233.704 | 233.704 | 233.704 | 232.200 | 0.65% |
May 30, 2025 | 232.200 | 232.200 | 232.200 | 232.200 | 0.56% |
May 28, 2025 | 230.919 | 230.919 | 230.919 | 230.919 | -0.22% |
Highest: 240.143 | Lowest: 229.003 | Difference: 11.139 | Average: 233.881 | Change %: 3.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review