
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 232.567 | 232.567 | 232.567 | 232.567 | -0.69% |
Jul 17, 2025 | 234.179 | 234.179 | 234.571 | 234.179 | -0.17% |
Jul 16, 2025 | 234.571 | 234.571 | 235.192 | 234.571 | -0.26% |
Jul 15, 2025 | 235.192 | 235.192 | 235.192 | 235.192 | 0.93% |
Jul 14, 2025 | 233.036 | 233.036 | 233.036 | 233.036 | 0.04% |
Jul 11, 2025 | 232.945 | 232.945 | 235.482 | 232.945 | -1.08% |
Jul 10, 2025 | 235.482 | 235.482 | 236.628 | 235.482 | -0.48% |
Jul 09, 2025 | 236.628 | 236.628 | 236.628 | 236.547 | 0.03% |
Jul 08, 2025 | 236.547 | 236.547 | 236.547 | 235.587 | 0.41% |
Jul 07, 2025 | 235.587 | 235.587 | 237.263 | 235.587 | -0.71% |
Jul 04, 2025 | 237.263 | 237.263 | 237.263 | 237.128 | 0.06% |
Jul 03, 2025 | 237.128 | 237.128 | 237.128 | 237.128 | 0.29% |
Jul 02, 2025 | 236.451 | 236.451 | 237.709 | 236.451 | -0.53% |
Jul 01, 2025 | 237.709 | 237.709 | 237.709 | 237.709 | -0.11% |
Jun 30, 2025 | 237.969 | 237.969 | 237.969 | 237.969 | -0.91% |
Jun 27, 2025 | 240.143 | 240.143 | 240.143 | 240.143 | 0.61% |
Jun 26, 2025 | 238.678 | 238.678 | 238.678 | 236.391 | 0.97% |
Jun 25, 2025 | 236.391 | 236.391 | 236.391 | 234.983 | 0.60% |
Jun 24, 2025 | 234.983 | 234.983 | 234.983 | 234.983 | 1.01% |
Jun 20, 2025 | 232.633 | 232.633 | 232.633 | 229.003 | 1.58% |
Highest: 240.143 | Lowest: 229.003 | Difference: 11.139 | Average: 235.804 | Change %: 1.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review