
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 69.100 | 69.100 | 69.100 | 69.100 | 0.70% |
Aug 20, 2025 | 68.620 | 68.620 | 68.620 | 68.230 | 0.57% |
Aug 19, 2025 | 68.230 | 68.230 | 68.230 | 68.230 | -0.70% |
Aug 18, 2025 | 68.710 | 68.710 | 68.710 | 68.540 | 0.25% |
Aug 14, 2025 | 68.540 | 68.540 | 68.540 | 68.540 | -0.38% |
Aug 13, 2025 | 68.800 | 68.800 | 68.800 | 68.800 | 0.16% |
Aug 12, 2025 | 68.690 | 68.690 | 68.690 | 68.690 | -0.26% |
Aug 11, 2025 | 68.870 | 68.870 | 69.080 | 68.870 | -0.30% |
Aug 08, 2025 | 69.080 | 69.080 | 69.080 | 69.080 | 0.07% |
Aug 07, 2025 | 69.030 | 69.030 | 69.030 | 69.030 | 0.33% |
Aug 06, 2025 | 68.800 | 68.800 | 68.800 | 68.690 | 0.16% |
Aug 05, 2025 | 68.690 | 68.690 | 68.690 | 68.690 | 0.54% |
Aug 04, 2025 | 68.320 | 68.320 | 68.320 | 68.320 | -0.09% |
Aug 01, 2025 | 68.380 | 68.380 | 68.550 | 68.380 | -0.25% |
Jul 31, 2025 | 68.550 | 68.550 | 68.550 | 68.550 | -1.86% |
Jul 30, 2025 | 69.850 | 69.850 | 69.850 | 69.850 | -0.63% |
Jul 29, 2025 | 70.290 | 70.290 | 70.290 | 70.290 | 0.43% |
Jul 28, 2025 | 69.990 | 69.990 | 70.270 | 69.990 | -0.40% |
Jul 25, 2025 | 70.270 | 70.270 | 70.720 | 70.270 | -0.64% |
Jul 24, 2025 | 70.720 | 70.720 | 70.720 | 70.720 | -0.03% |
Jul 23, 2025 | 70.740 | 70.740 | 70.740 | 70.740 | -0.48% |
Jul 22, 2025 | 71.080 | 71.080 | 71.080 | 71.080 | 0.04% |
Highest: 71.080 | Lowest: 68.230 | Difference: 2.850 | Average: 69.243 | Change %: -2.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review