
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 69.850 | 69.850 | 69.850 | 69.850 | -0.63% |
Jul 29, 2025 | 70.290 | 70.290 | 70.290 | 70.290 | 0.43% |
Jul 28, 2025 | 69.990 | 69.990 | 70.270 | 69.990 | -0.40% |
Jul 25, 2025 | 70.270 | 70.270 | 70.720 | 70.270 | -0.64% |
Jul 24, 2025 | 70.720 | 70.720 | 70.720 | 70.720 | -0.03% |
Jul 23, 2025 | 70.740 | 70.740 | 70.740 | 70.740 | -0.48% |
Jul 22, 2025 | 71.080 | 71.080 | 71.080 | 71.080 | 0.04% |
Jul 21, 2025 | 71.050 | 71.050 | 71.250 | 71.050 | -0.28% |
Jul 18, 2025 | 71.250 | 71.250 | 71.250 | 71.250 | 0.61% |
Jul 17, 2025 | 70.820 | 70.820 | 70.820 | 70.820 | 0.31% |
Jul 16, 2025 | 70.600 | 70.600 | 70.600 | 70.600 | 0.38% |
Jul 15, 2025 | 70.330 | 70.330 | 70.390 | 70.330 | -0.09% |
Jul 14, 2025 | 70.390 | 70.390 | 70.420 | 70.390 | -0.04% |
Jul 11, 2025 | 70.420 | 70.420 | 70.420 | 70.420 | 0.73% |
Jul 10, 2025 | 69.910 | 69.910 | 69.910 | 69.570 | 0.49% |
Jul 09, 2025 | 69.570 | 69.570 | 69.930 | 69.570 | -0.51% |
Jul 08, 2025 | 69.930 | 69.930 | 69.930 | 69.930 | 0.59% |
Jul 07, 2025 | 69.520 | 69.520 | 70.050 | 69.520 | -0.76% |
Jul 03, 2025 | 70.050 | 70.050 | 70.050 | 70.050 | -0.24% |
Jul 02, 2025 | 70.220 | 70.220 | 70.220 | 69.320 | 1.30% |
Jul 01, 2025 | 69.320 | 69.320 | 69.320 | 69.210 | 0.16% |
Highest: 71.250 | Lowest: 69.210 | Difference: 2.040 | Average: 70.301 | Change %: 0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review