
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 515.010 | 515.010 | 516.760 | 515.010 | -0.34% |
Aug 20, 2025 | 516.760 | 516.760 | 516.760 | 516.760 | -0.22% |
Aug 19, 2025 | 517.920 | 517.920 | 517.920 | 517.920 | -0.91% |
Aug 18, 2025 | 522.660 | 522.660 | 522.660 | 522.660 | -0.21% |
Aug 14, 2025 | 523.770 | 523.770 | 523.770 | 523.770 | 0.08% |
Aug 13, 2025 | 523.350 | 523.350 | 523.350 | 522.580 | 0.15% |
Aug 12, 2025 | 522.580 | 522.580 | 522.580 | 516.560 | 1.17% |
Aug 11, 2025 | 516.560 | 516.560 | 516.560 | 516.560 | -0.25% |
Aug 08, 2025 | 517.870 | 517.870 | 517.870 | 517.870 | 0.80% |
Aug 07, 2025 | 513.740 | 513.740 | 514.530 | 513.740 | -0.15% |
Aug 06, 2025 | 514.530 | 514.530 | 514.530 | 510.040 | 0.88% |
Aug 05, 2025 | 510.040 | 510.040 | 510.040 | 510.040 | -0.52% |
Aug 04, 2025 | 512.710 | 512.710 | 512.710 | 512.710 | 1.59% |
Aug 01, 2025 | 504.710 | 504.710 | 513.590 | 504.710 | -1.73% |
Jul 31, 2025 | 513.590 | 513.590 | 514.500 | 513.590 | -0.18% |
Jul 30, 2025 | 514.500 | 514.500 | 514.500 | 514.500 | 0.12% |
Jul 29, 2025 | 513.870 | 513.870 | 513.870 | 513.870 | -0.40% |
Jul 28, 2025 | 515.950 | 515.950 | 515.950 | 515.300 | 0.13% |
Jul 25, 2025 | 515.300 | 515.300 | 515.300 | 513.030 | 0.44% |
Highest: 523.770 | Lowest: 504.710 | Difference: 19.060 | Average: 516.075 | Change %: 0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review