
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 150.250 | 150.250 | 150.250 | 150.250 | 0.44% |
Apr 28, 2025 | 149.590 | 149.590 | 149.590 | 149.590 | 0.69% |
Apr 25, 2025 | 148.560 | 148.560 | 148.560 | 148.560 | 0.85% |
Apr 24, 2025 | 147.310 | 147.310 | 147.530 | 147.310 | -0.15% |
Apr 23, 2025 | 147.530 | 147.530 | 147.530 | 147.530 | 2.15% |
Apr 22, 2025 | 144.420 | 144.420 | 144.420 | 144.420 | 0.09% |
Apr 17, 2025 | 144.290 | 144.290 | 144.290 | 143.470 | 0.57% |
Apr 16, 2025 | 143.470 | 143.470 | 143.470 | 143.470 | -0.09% |
Apr 15, 2025 | 143.600 | 143.600 | 143.600 | 140.880 | 1.93% |
Apr 14, 2025 | 140.880 | 140.880 | 140.880 | 140.880 | 2.46% |
Apr 11, 2025 | 137.500 | 137.500 | 137.500 | 137.500 | -0.41% |
Apr 10, 2025 | 138.060 | 138.060 | 138.060 | 133.110 | 3.72% |
Apr 09, 2025 | 133.110 | 133.110 | 137.690 | 133.110 | -3.33% |
Apr 08, 2025 | 137.690 | 137.690 | 137.690 | 134.040 | 2.72% |
Apr 07, 2025 | 134.040 | 134.040 | 140.130 | 134.040 | -4.35% |
Apr 04, 2025 | 140.130 | 140.130 | 147.360 | 140.130 | -4.91% |
Apr 03, 2025 | 147.360 | 147.360 | 147.360 | 147.360 | -1.17% |
Apr 02, 2025 | 149.110 | 149.110 | 150.120 | 149.110 | -0.67% |
Apr 01, 2025 | 150.120 | 150.120 | 150.120 | 150.120 | 0.66% |
Mar 31, 2025 | 149.130 | 149.130 | 149.130 | 149.130 | -1.13% |
Highest: 150.250 | Lowest: 133.110 | Difference: 17.140 | Average: 143.807 | Change %: -0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review