
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 165.300 | 165.300 | 165.300 | 164.370 | 0.57% |
Aug 21, 2025 | 164.370 | 164.370 | 164.370 | 164.240 | 0.08% |
Aug 20, 2025 | 164.240 | 164.240 | 164.240 | 164.240 | 0.29% |
Aug 19, 2025 | 163.770 | 163.770 | 163.770 | 162.620 | 0.71% |
Aug 18, 2025 | 162.620 | 162.620 | 162.620 | 162.620 | -0.23% |
Aug 15, 2025 | 163.000 | 163.000 | 163.000 | 162.560 | 0.27% |
Aug 14, 2025 | 162.560 | 162.560 | 162.560 | 162.560 | 0.43% |
Aug 13, 2025 | 161.870 | 161.870 | 161.870 | 161.870 | 0.48% |
Aug 12, 2025 | 161.090 | 161.090 | 161.090 | 161.090 | 0.31% |
Aug 11, 2025 | 160.590 | 160.590 | 160.590 | 160.590 | 0.26% |
Aug 08, 2025 | 160.180 | 160.180 | 160.180 | 160.180 | 0.00% |
Aug 07, 2025 | 160.180 | 160.180 | 160.180 | 160.180 | 0.70% |
Aug 06, 2025 | 159.060 | 159.060 | 159.370 | 159.060 | -0.19% |
Aug 05, 2025 | 159.370 | 159.370 | 159.370 | 158.550 | 0.52% |
Aug 04, 2025 | 158.550 | 158.550 | 158.550 | 156.660 | 1.21% |
Aug 01, 2025 | 156.660 | 156.660 | 156.660 | 156.660 | -1.90% |
Jul 31, 2025 | 159.700 | 159.700 | 159.810 | 159.700 | -0.07% |
Jul 30, 2025 | 159.810 | 159.810 | 159.810 | 159.810 | 0.10% |
Jul 29, 2025 | 159.650 | 159.650 | 159.650 | 159.650 | 0.84% |
Jul 28, 2025 | 158.320 | 158.320 | 158.560 | 158.320 | -0.15% |
Jul 25, 2025 | 158.560 | 158.560 | 158.560 | 158.560 | -0.50% |
Highest: 165.300 | Lowest: 156.660 | Difference: 8.640 | Average: 160.926 | Change %: 3.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review