![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 152.570 | 152.570 | 152.570 | 152.570 | -0.02% |
Feb 13, 2025 | 152.600 | 152.600 | 152.600 | 152.600 | 0.53% |
Feb 12, 2025 | 151.790 | 151.790 | 151.790 | 151.790 | 0.09% |
Feb 11, 2025 | 151.650 | 151.650 | 151.650 | 151.650 | 0.17% |
Feb 10, 2025 | 151.390 | 151.390 | 151.390 | 151.390 | 0.21% |
Feb 07, 2025 | 151.080 | 151.080 | 151.080 | 151.080 | 0.20% |
Feb 06, 2025 | 150.780 | 150.780 | 150.780 | 150.780 | 1.34% |
Feb 05, 2025 | 148.780 | 148.780 | 148.780 | 148.780 | 0.26% |
Feb 04, 2025 | 148.400 | 148.400 | 148.400 | 148.400 | 0.67% |
Feb 03, 2025 | 147.410 | 147.410 | 147.410 | 147.410 | -1.26% |
Jan 31, 2025 | 149.290 | 149.290 | 149.290 | 149.290 | 0.41% |
Jan 30, 2025 | 148.680 | 148.680 | 148.680 | 148.680 | 0.49% |
Jan 29, 2025 | 147.950 | 147.950 | 147.950 | 147.950 | 0.67% |
Jan 28, 2025 | 146.970 | 146.970 | 146.970 | 146.970 | 0.48% |
Jan 27, 2025 | 146.270 | 146.270 | 146.270 | 146.270 | 0.14% |
Jan 24, 2025 | 146.060 | 146.060 | 146.060 | 146.060 | -0.42% |
Jan 23, 2025 | 146.670 | 146.670 | 146.670 | 146.670 | 0.43% |
Jan 22, 2025 | 146.040 | 146.040 | 146.040 | 146.040 | 0.24% |
Jan 21, 2025 | 145.690 | 145.690 | 145.690 | 145.690 | -0.07% |
Jan 20, 2025 | 145.790 | 145.790 | 145.790 | 145.790 | 0.31% |
Jan 17, 2025 | 145.340 | 145.340 | 145.340 | 145.340 | 0.94% |
Highest: 152.600 | Lowest: 145.340 | Difference: 7.260 | Average: 148.629 | Change %: 5.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review