
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 115.130 | 115.130 | 115.130 | 115.130 | 0.44% |
Apr 24, 2025 | 114.620 | 114.620 | 114.620 | 114.620 | 0.12% |
Apr 23, 2025 | 114.480 | 114.480 | 114.480 | 114.480 | 0.28% |
Apr 22, 2025 | 114.160 | 114.160 | 114.160 | 114.160 | -0.31% |
Apr 17, 2025 | 114.510 | 114.510 | 114.510 | 114.220 | 0.25% |
Apr 16, 2025 | 114.220 | 114.220 | 114.220 | 114.220 | 0.32% |
Apr 15, 2025 | 113.860 | 113.860 | 113.860 | 113.550 | 0.27% |
Apr 14, 2025 | 113.550 | 113.550 | 113.690 | 113.550 | -0.12% |
Apr 11, 2025 | 113.690 | 113.690 | 113.690 | 113.690 | -1.05% |
Apr 10, 2025 | 114.900 | 114.900 | 114.900 | 114.770 | 0.11% |
Apr 09, 2025 | 114.770 | 114.770 | 114.770 | 114.770 | -0.17% |
Apr 08, 2025 | 114.970 | 114.970 | 114.970 | 114.480 | 0.43% |
Apr 07, 2025 | 114.480 | 114.480 | 114.480 | 114.170 | 0.27% |
Apr 04, 2025 | 114.170 | 114.170 | 114.170 | 112.480 | 1.50% |
Apr 03, 2025 | 112.480 | 112.480 | 112.480 | 112.230 | 0.22% |
Apr 02, 2025 | 112.230 | 112.230 | 112.230 | 112.090 | 0.12% |
Apr 01, 2025 | 112.090 | 112.090 | 112.090 | 112.090 | -0.25% |
Mar 31, 2025 | 112.370 | 112.370 | 112.370 | 112.370 | -0.15% |
Mar 28, 2025 | 112.540 | 112.540 | 112.540 | 112.540 | 0.05% |
Mar 27, 2025 | 112.480 | 112.480 | 112.480 | 112.480 | -0.31% |
Mar 26, 2025 | 112.830 | 112.830 | 112.830 | 112.830 | -0.34% |
Highest: 115.130 | Lowest: 112.090 | Difference: 3.040 | Average: 113.740 | Change %: 1.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review