Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | -0.03% |
May 16, 2024 | 108.070 | 108.070 | 108.070 | 108.070 | -0.07% |
May 15, 2024 | 108.150 | 108.150 | 108.150 | 108.150 | -0.13% |
May 14, 2024 | 108.290 | 108.290 | 108.290 | 108.290 | 0.06% |
May 13, 2024 | 108.220 | 108.220 | 108.220 | 108.220 | -0.09% |
May 10, 2024 | 108.320 | 108.320 | 108.320 | 108.320 | -0.05% |
May 09, 2024 | 108.370 | 108.370 | 108.370 | 108.370 | -0.53% |
May 08, 2024 | 108.950 | 108.950 | 108.950 | 108.950 | 0.17% |
May 07, 2024 | 108.760 | 108.760 | 108.760 | 108.760 | 0.18% |
May 06, 2024 | 108.560 | 108.560 | 108.560 | 108.560 | -0.28% |
May 03, 2024 | 108.860 | 108.860 | 108.860 | 108.860 | -0.65% |
May 02, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | 0.16% |
May 01, 2024 | 109.390 | 109.390 | 109.390 | 109.390 | 0.39% |
Apr 30, 2024 | 108.960 | 108.960 | 108.960 | 108.960 | -0.06% |
Apr 29, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | -0.14% |
Apr 26, 2024 | 109.170 | 109.170 | 109.170 | 109.170 | -0.73% |
Apr 25, 2024 | 109.970 | 109.970 | 109.970 | 109.970 | 0.31% |
Apr 24, 2024 | 109.630 | 109.630 | 109.630 | 109.630 | -0.34% |
Apr 23, 2024 | 110.000 | 110.000 | 110.000 | 110.000 | -0.29% |
Apr 22, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | 0.46% |
Apr 19, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | -0.01% |
Highest: 110.320 | Lowest: 108.040 | Difference: 2.280 | Average: 108.973 | Change %: -1.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review