
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 170.730 | 170.730 | 170.730 | 170.730 | 0.00% |
Jul 23, 2025 | 170.730 | 170.730 | 170.730 | 170.450 | 0.16% |
Jul 22, 2025 | 170.450 | 170.450 | 170.450 | 170.080 | 0.22% |
Jul 21, 2025 | 170.080 | 170.080 | 170.080 | 169.840 | 0.14% |
Jul 18, 2025 | 169.840 | 169.840 | 169.840 | 169.840 | 0.37% |
Jul 17, 2025 | 169.210 | 169.210 | 169.210 | 169.210 | 0.02% |
Jul 16, 2025 | 169.180 | 169.180 | 169.480 | 169.180 | -0.18% |
Jul 15, 2025 | 169.480 | 169.480 | 169.660 | 169.480 | -0.11% |
Jul 14, 2025 | 169.660 | 169.660 | 169.750 | 169.660 | -0.05% |
Jul 11, 2025 | 169.750 | 169.750 | 169.750 | 169.750 | -0.16% |
Jul 10, 2025 | 170.030 | 170.030 | 170.030 | 170.030 | -0.15% |
Jul 09, 2025 | 170.290 | 170.290 | 170.290 | 170.050 | 0.14% |
Jul 08, 2025 | 170.050 | 170.050 | 170.050 | 170.050 | -0.25% |
Jul 07, 2025 | 170.480 | 170.480 | 171.500 | 170.480 | -0.59% |
Jul 04, 2025 | 171.500 | 171.500 | 171.500 | 171.500 | -0.05% |
Jul 03, 2025 | 171.580 | 171.580 | 171.580 | 170.890 | 0.40% |
Jul 02, 2025 | 170.890 | 170.890 | 171.150 | 170.890 | -0.15% |
Jul 01, 2025 | 171.150 | 171.150 | 171.150 | 170.350 | 0.47% |
Jun 30, 2025 | 170.350 | 170.350 | 170.350 | 170.350 | 0.32% |
Jun 27, 2025 | 169.800 | 169.800 | 169.800 | 169.800 | -0.06% |
Jun 26, 2025 | 169.900 | 169.900 | 169.900 | 169.900 | 0.49% |
Highest: 171.580 | Lowest: 169.180 | Difference: 2.400 | Average: 170.244 | Change %: 0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review