
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 19.401 | 19.401 | 19.401 | 19.401 | -1.48% |
Aug 01, 2025 | 19.693 | 19.693 | 19.842 | 19.693 | -0.75% |
Jul 31, 2025 | 19.842 | 19.842 | 20.092 | 19.842 | -1.24% |
Jul 30, 2025 | 20.092 | 20.092 | 20.092 | 20.065 | 0.13% |
Jul 29, 2025 | 20.065 | 20.065 | 20.065 | 19.961 | 0.53% |
Jul 28, 2025 | 19.961 | 19.961 | 20.000 | 19.961 | -0.20% |
Jul 25, 2025 | 20.000 | 20.000 | 20.000 | 19.966 | 0.17% |
Jul 24, 2025 | 19.966 | 19.966 | 19.966 | 19.749 | 1.10% |
Jul 23, 2025 | 19.749 | 19.749 | 19.749 | 19.423 | 1.68% |
Jul 22, 2025 | 19.423 | 19.423 | 19.567 | 19.423 | -0.74% |
Jul 21, 2025 | 19.567 | 19.567 | 19.610 | 19.567 | -0.22% |
Jul 18, 2025 | 19.610 | 19.610 | 19.610 | 19.295 | 1.63% |
Jul 17, 2025 | 19.295 | 19.295 | 19.500 | 19.295 | -1.05% |
Jul 16, 2025 | 19.500 | 19.500 | 19.838 | 19.500 | -1.71% |
Jul 15, 2025 | 19.838 | 19.838 | 19.838 | 19.838 | -0.66% |
Jul 14, 2025 | 19.969 | 19.969 | 19.969 | 19.969 | 0.92% |
Jul 11, 2025 | 19.787 | 19.787 | 19.787 | 19.754 | 0.17% |
Jul 10, 2025 | 19.754 | 19.754 | 19.870 | 19.754 | -0.58% |
Jul 09, 2025 | 19.870 | 19.870 | 19.870 | 19.870 | 2.17% |
Jul 08, 2025 | 19.448 | 19.448 | 19.544 | 19.448 | -0.49% |
Jul 07, 2025 | 19.544 | 19.544 | 19.544 | 19.544 | -0.36% |
Highest: 20.092 | Lowest: 19.295 | Difference: 0.796 | Average: 19.732 | Change %: -1.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review