
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | 0.52% |
Jul 28, 2025 | 17.807 | 17.807 | 17.843 | 17.807 | -0.20% |
Jul 25, 2025 | 17.843 | 17.843 | 17.843 | 17.813 | 0.17% |
Jul 24, 2025 | 17.813 | 17.813 | 17.813 | 17.620 | 1.10% |
Jul 23, 2025 | 17.620 | 17.620 | 17.620 | 17.329 | 1.68% |
Jul 22, 2025 | 17.329 | 17.329 | 17.458 | 17.329 | -0.74% |
Jul 21, 2025 | 17.458 | 17.458 | 17.497 | 17.458 | -0.23% |
Jul 18, 2025 | 17.497 | 17.497 | 17.497 | 17.217 | 1.63% |
Jul 17, 2025 | 17.217 | 17.217 | 17.400 | 17.217 | -1.05% |
Jul 16, 2025 | 17.400 | 17.400 | 17.702 | 17.400 | -1.71% |
Jul 15, 2025 | 17.702 | 17.702 | 17.702 | 17.702 | -0.66% |
Jul 14, 2025 | 17.819 | 17.819 | 17.819 | 17.819 | 0.91% |
Jul 11, 2025 | 17.657 | 17.657 | 17.657 | 17.628 | 0.17% |
Jul 10, 2025 | 17.628 | 17.628 | 17.732 | 17.628 | -0.59% |
Jul 09, 2025 | 17.732 | 17.732 | 17.732 | 17.732 | 2.17% |
Jul 08, 2025 | 17.355 | 17.355 | 17.441 | 17.355 | -0.49% |
Jul 07, 2025 | 17.441 | 17.441 | 17.441 | 17.441 | -0.36% |
Jul 04, 2025 | 17.504 | 17.504 | 17.561 | 17.504 | -0.32% |
Jul 03, 2025 | 17.561 | 17.561 | 17.561 | 17.347 | 1.24% |
Jul 02, 2025 | 17.347 | 17.347 | 17.347 | 17.144 | 1.18% |
Jul 01, 2025 | 17.144 | 17.144 | 17.200 | 17.144 | -0.32% |
Jun 30, 2025 | 17.200 | 17.200 | 17.236 | 17.200 | -0.21% |
Highest: 17.900 | Lowest: 17.144 | Difference: 0.756 | Average: 17.544 | Change %: 3.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review