
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.284 | 15.284 | 15.284 | 15.284 | 0.62% |
Apr 24, 2025 | 15.191 | 15.191 | 15.386 | 15.191 | -1.27% |
Apr 23, 2025 | 15.386 | 15.386 | 15.386 | 15.088 | 1.97% |
Apr 22, 2025 | 15.088 | 15.088 | 15.088 | 15.088 | 0.40% |
Apr 17, 2025 | 15.028 | 15.028 | 15.028 | 14.791 | 1.60% |
Apr 16, 2025 | 14.791 | 14.791 | 14.791 | 14.728 | 0.43% |
Apr 15, 2025 | 14.728 | 14.728 | 14.932 | 14.728 | -1.37% |
Apr 14, 2025 | 14.932 | 14.932 | 14.932 | 14.932 | 3.54% |
Apr 11, 2025 | 14.421 | 14.421 | 14.421 | 14.421 | -2.18% |
Apr 10, 2025 | 14.742 | 14.742 | 14.742 | 14.742 | 7.35% |
Apr 09, 2025 | 13.733 | 13.733 | 13.733 | 13.733 | -6.10% |
Apr 08, 2025 | 14.625 | 14.625 | 14.625 | 14.625 | 2.47% |
Apr 07, 2025 | 14.273 | 14.273 | 15.425 | 14.273 | -7.47% |
Apr 04, 2025 | 15.425 | 15.425 | 16.638 | 15.425 | -7.29% |
Apr 03, 2025 | 16.638 | 16.638 | 17.008 | 16.638 | -2.18% |
Apr 02, 2025 | 17.008 | 17.008 | 17.008 | 16.962 | 0.27% |
Apr 01, 2025 | 16.962 | 16.962 | 16.962 | 16.790 | 1.03% |
Mar 31, 2025 | 16.790 | 16.790 | 16.981 | 16.790 | -1.12% |
Mar 28, 2025 | 16.981 | 16.981 | 16.981 | 16.981 | -0.58% |
Mar 27, 2025 | 17.080 | 17.080 | 17.249 | 17.080 | -0.98% |
Mar 26, 2025 | 17.249 | 17.249 | 17.249 | 17.165 | 0.49% |
Highest: 17.249 | Lowest: 13.733 | Difference: 3.516 | Average: 15.541 | Change %: -10.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review