
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 17.681 | 17.681 | 17.681 | 17.519 | 0.92% |
Oct 20, 2025 | 17.519 | 17.519 | 17.519 | 17.425 | 0.54% |
Oct 17, 2025 | 17.425 | 17.425 | 17.657 | 17.425 | -1.32% |
Oct 16, 2025 | 17.657 | 17.657 | 17.675 | 17.657 | -0.10% |
Oct 15, 2025 | 17.675 | 17.675 | 17.675 | 17.675 | 1.64% |
Oct 14, 2025 | 17.389 | 17.389 | 17.500 | 17.389 | -0.63% |
Oct 13, 2025 | 17.500 | 17.500 | 17.955 | 17.500 | -2.53% |
Oct 10, 2025 | 17.955 | 17.955 | 18.364 | 17.955 | -2.23% |
Oct 09, 2025 | 18.364 | 18.364 | 18.411 | 18.364 | -0.25% |
Oct 08, 2025 | 18.411 | 18.411 | 18.411 | 18.398 | 0.07% |
Oct 07, 2025 | 18.398 | 18.398 | 18.398 | 18.357 | 0.23% |
Oct 06, 2025 | 18.357 | 18.357 | 18.357 | 18.188 | 0.93% |
Oct 03, 2025 | 18.188 | 18.188 | 18.306 | 18.188 | -0.65% |
Oct 02, 2025 | 18.306 | 18.306 | 18.306 | 18.132 | 0.96% |
Oct 01, 2025 | 18.132 | 18.132 | 18.177 | 18.132 | -0.25% |
Sep 30, 2025 | 18.177 | 18.177 | 18.638 | 18.177 | -2.47% |
Sep 29, 2025 | 18.638 | 18.638 | 18.638 | 18.638 | 0.91% |
Sep 26, 2025 | 18.470 | 18.470 | 18.470 | 18.335 | 0.74% |
Sep 25, 2025 | 18.335 | 18.335 | 18.335 | 18.335 | 0.41% |
Sep 24, 2025 | 18.261 | 18.261 | 18.261 | 17.976 | 1.58% |
Sep 23, 2025 | 17.976 | 17.976 | 17.976 | 17.976 | 0.92% |
Sep 22, 2025 | 17.812 | 17.812 | 18.052 | 17.812 | -1.33% |
Highest: 18.638 | Lowest: 17.389 | Difference: 1.248 | Average: 18.029 | Change %: -2.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review