
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 17.487 | 17.487 | 17.487 | 17.487 | -0.17% |
Aug 19, 2025 | 17.517 | 17.517 | 17.517 | 17.517 | -0.12% |
Aug 18, 2025 | 17.539 | 17.539 | 17.630 | 17.539 | -0.52% |
Aug 15, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | 0.62% |
Aug 14, 2025 | 17.521 | 17.521 | 17.521 | 17.512 | 0.05% |
Aug 13, 2025 | 17.512 | 17.512 | 17.512 | 17.512 | 0.81% |
Aug 12, 2025 | 17.371 | 17.371 | 17.431 | 17.371 | -0.34% |
Aug 11, 2025 | 17.431 | 17.431 | 17.470 | 17.431 | -0.23% |
Aug 08, 2025 | 17.470 | 17.470 | 17.479 | 17.470 | -0.05% |
Aug 07, 2025 | 17.479 | 17.479 | 17.565 | 17.479 | -0.49% |
Aug 06, 2025 | 17.565 | 17.565 | 17.565 | 17.338 | 1.31% |
Aug 05, 2025 | 17.338 | 17.338 | 17.338 | 17.306 | 0.18% |
Aug 04, 2025 | 17.306 | 17.306 | 17.306 | 17.306 | -1.48% |
Aug 01, 2025 | 17.567 | 17.567 | 17.701 | 17.567 | -0.76% |
Jul 31, 2025 | 17.701 | 17.701 | 17.923 | 17.701 | -1.24% |
Jul 30, 2025 | 17.923 | 17.923 | 17.923 | 17.900 | 0.13% |
Jul 29, 2025 | 17.900 | 17.900 | 17.900 | 17.807 | 0.52% |
Jul 28, 2025 | 17.807 | 17.807 | 17.843 | 17.807 | -0.20% |
Jul 25, 2025 | 17.843 | 17.843 | 17.843 | 17.813 | 0.17% |
Jul 24, 2025 | 17.813 | 17.813 | 17.813 | 17.620 | 1.10% |
Jul 23, 2025 | 17.620 | 17.620 | 17.620 | 17.329 | 1.68% |
Jul 22, 2025 | 17.329 | 17.329 | 17.458 | 17.329 | -0.74% |
Jul 21, 2025 | 17.458 | 17.458 | 17.497 | 17.458 | -0.23% |
Highest: 17.923 | Lowest: 17.306 | Difference: 0.617 | Average: 17.571 | Change %: -0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review