
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 226.250 | 226.250 | 226.250 | 226.170 | 0.04% |
Jun 04, 2025 | 226.170 | 226.170 | 226.170 | 226.170 | -0.01% |
Jun 03, 2025 | 226.190 | 226.190 | 226.190 | 226.180 | 0.00% |
Jun 02, 2025 | 226.180 | 226.180 | 226.210 | 226.180 | -0.01% |
May 30, 2025 | 226.210 | 226.210 | 226.210 | 226.210 | 0.20% |
May 28, 2025 | 225.760 | 225.760 | 225.760 | 225.760 | 0.03% |
May 27, 2025 | 225.700 | 225.700 | 225.700 | 225.700 | 0.14% |
May 23, 2025 | 225.380 | 225.380 | 225.480 | 225.380 | -0.04% |
May 22, 2025 | 225.480 | 225.480 | 225.480 | 225.420 | 0.03% |
May 21, 2025 | 225.420 | 225.420 | 225.520 | 225.420 | -0.04% |
May 20, 2025 | 225.520 | 225.520 | 225.520 | 225.440 | 0.04% |
May 19, 2025 | 225.440 | 225.440 | 225.440 | 225.420 | 0.01% |
May 16, 2025 | 225.420 | 225.420 | 225.420 | 225.220 | 0.09% |
May 15, 2025 | 225.220 | 225.220 | 225.220 | 225.170 | 0.02% |
May 14, 2025 | 225.170 | 225.170 | 225.170 | 225.170 | 0.72% |
May 13, 2025 | 223.550 | 223.550 | 223.550 | 223.550 | -0.54% |
May 12, 2025 | 224.770 | 224.770 | 224.770 | 222.370 | 1.08% |
May 08, 2025 | 222.370 | 222.370 | 222.370 | 222.370 | 0.22% |
May 07, 2025 | 221.880 | 221.880 | 221.880 | 221.560 | 0.14% |
May 06, 2025 | 221.560 | 221.560 | 221.560 | 221.560 | 0.02% |
Highest: 226.250 | Lowest: 221.560 | Difference: 4.690 | Average: 224.982 | Change %: 2.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review