
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 229.150 | 229.150 | 229.150 | 229.150 | 0.01% |
Jul 16, 2025 | 229.120 | 229.120 | 229.120 | 229.060 | 0.03% |
Jul 15, 2025 | 229.060 | 229.060 | 229.070 | 229.060 | -0.00% |
Jul 14, 2025 | 229.070 | 229.070 | 229.070 | 229.060 | 0.00% |
Jul 11, 2025 | 229.060 | 229.060 | 229.060 | 228.870 | 0.08% |
Jul 10, 2025 | 228.870 | 228.870 | 228.870 | 228.870 | 0.04% |
Jul 09, 2025 | 228.770 | 228.770 | 228.770 | 228.650 | 0.05% |
Jul 08, 2025 | 228.650 | 228.650 | 228.650 | 228.650 | 0.05% |
Jul 07, 2025 | 228.540 | 228.540 | 228.540 | 228.540 | 0.03% |
Jul 03, 2025 | 228.470 | 228.470 | 228.470 | 228.140 | 0.14% |
Jul 02, 2025 | 228.140 | 228.140 | 228.140 | 228.140 | 0.08% |
Jul 01, 2025 | 227.960 | 227.960 | 227.960 | 227.960 | 0.07% |
Jun 30, 2025 | 227.800 | 227.800 | 227.800 | 227.440 | 0.16% |
Jun 27, 2025 | 227.440 | 227.440 | 227.440 | 227.270 | 0.07% |
Jun 26, 2025 | 227.270 | 227.270 | 227.270 | 227.120 | 0.07% |
Jun 25, 2025 | 227.120 | 227.120 | 227.140 | 227.120 | -0.01% |
Jun 24, 2025 | 227.140 | 227.140 | 227.140 | 227.140 | 0.10% |
Jun 20, 2025 | 226.920 | 226.920 | 226.920 | 226.920 | 0.07% |
Jun 18, 2025 | 226.770 | 226.770 | 226.770 | 226.730 | 0.02% |
Jun 17, 2025 | 226.730 | 226.730 | 226.740 | 226.730 | -0.00% |
Highest: 229.150 | Lowest: 226.730 | Difference: 2.420 | Average: 228.102 | Change %: 1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review