
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 78.750 | 78.750 | 78.780 | 78.750 | -0.04% |
Aug 05, 2025 | 78.780 | 78.780 | 78.780 | 78.780 | 0.01% |
Aug 04, 2025 | 78.770 | 78.770 | 78.770 | 78.760 | 0.01% |
Aug 01, 2025 | 78.760 | 78.760 | 79.320 | 78.760 | -0.71% |
Jul 31, 2025 | 79.320 | 79.320 | 79.320 | 78.950 | 0.47% |
Jul 30, 2025 | 78.950 | 78.950 | 78.990 | 78.950 | -0.05% |
Jul 29, 2025 | 78.990 | 78.990 | 78.990 | 78.990 | -0.05% |
Jul 28, 2025 | 79.030 | 79.030 | 79.030 | 79.010 | 0.03% |
Jul 25, 2025 | 79.010 | 79.010 | 79.010 | 79.010 | 0.04% |
Jul 24, 2025 | 78.980 | 78.980 | 78.990 | 78.980 | -0.01% |
Jul 23, 2025 | 78.990 | 78.990 | 78.990 | 78.960 | 0.04% |
Jul 22, 2025 | 78.960 | 78.960 | 78.960 | 78.960 | 0.00% |
Jul 21, 2025 | 78.960 | 78.960 | 78.960 | 78.920 | 0.05% |
Jul 18, 2025 | 78.920 | 78.920 | 78.920 | 78.920 | 0.11% |
Jul 17, 2025 | 78.830 | 78.830 | 78.830 | 78.830 | 0.00% |
Jul 16, 2025 | 78.830 | 78.830 | 78.830 | 78.800 | 0.04% |
Jul 15, 2025 | 78.800 | 78.800 | 78.810 | 78.800 | -0.01% |
Jul 14, 2025 | 78.810 | 78.810 | 78.810 | 78.800 | 0.01% |
Jul 11, 2025 | 78.800 | 78.800 | 78.800 | 78.740 | 0.08% |
Jul 10, 2025 | 78.740 | 78.740 | 78.740 | 78.740 | 0.05% |
Jul 09, 2025 | 78.700 | 78.700 | 78.700 | 78.660 | 0.05% |
Jul 08, 2025 | 78.660 | 78.660 | 78.660 | 78.660 | 0.04% |
Highest: 79.320 | Lowest: 78.660 | Difference: 0.660 | Average: 78.879 | Change %: 0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review