
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 200.530 | 200.530 | 200.530 | 200.110 | 0.21% |
Aug 20, 2025 | 200.110 | 200.110 | 200.110 | 200.110 | -0.43% |
Aug 19, 2025 | 200.980 | 200.980 | 200.980 | 200.980 | 0.07% |
Aug 18, 2025 | 200.840 | 200.840 | 200.840 | 200.650 | 0.09% |
Aug 14, 2025 | 200.650 | 200.650 | 200.650 | 200.650 | 0.34% |
Aug 13, 2025 | 199.980 | 199.980 | 199.980 | 199.330 | 0.33% |
Aug 12, 2025 | 199.330 | 199.330 | 199.330 | 198.750 | 0.29% |
Aug 11, 2025 | 198.750 | 198.750 | 198.750 | 198.750 | 0.35% |
Aug 08, 2025 | 198.050 | 198.050 | 198.050 | 197.230 | 0.42% |
Aug 07, 2025 | 197.230 | 197.230 | 197.230 | 195.720 | 0.77% |
Aug 06, 2025 | 195.720 | 195.720 | 195.720 | 195.720 | 0.62% |
Aug 05, 2025 | 194.520 | 194.520 | 194.730 | 194.520 | -0.11% |
Aug 04, 2025 | 194.730 | 194.730 | 194.730 | 193.090 | 0.85% |
Aug 01, 2025 | 193.090 | 193.090 | 195.790 | 193.090 | -1.38% |
Jul 31, 2025 | 195.790 | 195.790 | 196.810 | 195.790 | -0.52% |
Jul 30, 2025 | 196.810 | 196.810 | 196.810 | 196.810 | 0.16% |
Jul 29, 2025 | 196.500 | 196.500 | 196.500 | 196.130 | 0.19% |
Jul 28, 2025 | 196.130 | 196.130 | 196.130 | 196.130 | 0.00% |
Jul 25, 2025 | 196.130 | 196.130 | 196.630 | 196.130 | -0.25% |
Jul 24, 2025 | 196.630 | 196.630 | 196.630 | 195.040 | 0.82% |
Highest: 200.980 | Lowest: 193.090 | Difference: 7.890 | Average: 197.625 | Change %: 2.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review