
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 195.790 | 195.790 | 196.810 | 195.790 | -0.52% |
Jul 30, 2025 | 196.810 | 196.810 | 196.810 | 196.810 | 0.16% |
Jul 29, 2025 | 196.500 | 196.500 | 196.500 | 196.130 | 0.19% |
Jul 28, 2025 | 196.130 | 196.130 | 196.130 | 196.130 | 0.00% |
Jul 25, 2025 | 196.130 | 196.130 | 196.630 | 196.130 | -0.25% |
Jul 24, 2025 | 196.630 | 196.630 | 196.630 | 195.040 | 0.82% |
Jul 23, 2025 | 195.040 | 195.040 | 195.040 | 193.550 | 0.77% |
Jul 22, 2025 | 193.550 | 193.550 | 193.550 | 193.550 | -0.47% |
Jul 21, 2025 | 194.470 | 194.470 | 194.470 | 194.330 | 0.07% |
Jul 18, 2025 | 194.330 | 194.330 | 194.920 | 194.330 | -0.30% |
Jul 17, 2025 | 194.920 | 194.920 | 194.920 | 194.920 | 0.90% |
Jul 16, 2025 | 193.180 | 193.180 | 193.230 | 193.180 | -0.03% |
Jul 15, 2025 | 193.230 | 193.230 | 193.260 | 193.230 | -0.02% |
Jul 14, 2025 | 193.260 | 193.260 | 193.260 | 193.260 | 0.05% |
Jul 11, 2025 | 193.160 | 193.160 | 194.580 | 193.160 | -0.73% |
Jul 10, 2025 | 194.580 | 194.580 | 194.580 | 193.530 | 0.54% |
Jul 09, 2025 | 193.530 | 193.530 | 193.530 | 192.990 | 0.28% |
Jul 08, 2025 | 192.990 | 192.990 | 192.990 | 192.920 | 0.04% |
Jul 07, 2025 | 192.920 | 192.920 | 192.920 | 192.390 | 0.28% |
Jul 04, 2025 | 192.390 | 192.390 | 193.430 | 192.390 | -0.54% |
Jul 03, 2025 | 193.430 | 193.430 | 193.430 | 191.920 | 0.79% |
Highest: 196.810 | Lowest: 191.920 | Difference: 4.890 | Average: 194.427 | Change %: 2.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review