
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 36.820 | 36.820 | 36.850 | 36.820 | -0.08% |
Jun 05, 2025 | 36.850 | 36.850 | 36.850 | 36.810 | 0.11% |
Jun 04, 2025 | 36.810 | 36.810 | 36.810 | 36.540 | 0.74% |
Jun 03, 2025 | 36.540 | 36.540 | 36.540 | 36.300 | 0.66% |
Jun 02, 2025 | 36.300 | 36.300 | 36.300 | 36.300 | -0.38% |
May 30, 2025 | 36.440 | 36.440 | 36.440 | 36.380 | 0.16% |
May 29, 2025 | 36.380 | 36.380 | 36.490 | 36.380 | -0.30% |
May 28, 2025 | 36.490 | 36.490 | 36.490 | 36.490 | -0.38% |
May 27, 2025 | 36.630 | 36.630 | 36.630 | 35.710 | 0.88% |
May 26, 2025 | 36.310 | 36.310 | 36.310 | 35.710 | 1.68% |
May 23, 2025 | 35.710 | 35.710 | 35.710 | 35.710 | -1.46% |
May 22, 2025 | 36.240 | 36.240 | 36.430 | 36.240 | -0.52% |
May 21, 2025 | 36.430 | 36.430 | 36.430 | 36.430 | 0.22% |
May 20, 2025 | 36.350 | 36.350 | 36.350 | 36.350 | 0.66% |
May 19, 2025 | 36.110 | 36.110 | 36.110 | 35.860 | 0.70% |
May 16, 2025 | 35.860 | 35.860 | 35.860 | 35.730 | 0.36% |
May 15, 2025 | 35.730 | 35.730 | 35.730 | 35.390 | 0.96% |
May 14, 2025 | 35.390 | 35.390 | 35.550 | 35.390 | -0.45% |
May 13, 2025 | 35.550 | 35.550 | 35.550 | 35.500 | 0.14% |
May 12, 2025 | 35.500 | 35.500 | 35.500 | 35.500 | 0.48% |
May 09, 2025 | 35.330 | 35.330 | 35.330 | 35.330 | 0.48% |
Highest: 36.850 | Lowest: 35.330 | Difference: 1.520 | Average: 36.180 | Change %: 4.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review