
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 36.870 | 36.870 | 36.870 | 36.800 | 0.19% |
Aug 07, 2025 | 36.800 | 36.800 | 36.800 | 36.580 | 0.60% |
Aug 06, 2025 | 36.580 | 36.580 | 36.580 | 36.520 | 0.16% |
Aug 05, 2025 | 36.520 | 36.520 | 36.520 | 36.370 | 0.41% |
Aug 04, 2025 | 36.370 | 36.370 | 36.370 | 35.900 | 1.31% |
Aug 01, 2025 | 35.900 | 35.900 | 35.900 | 35.900 | -2.53% |
Jul 31, 2025 | 36.830 | 36.830 | 37.150 | 36.830 | -0.86% |
Jul 30, 2025 | 37.150 | 37.150 | 37.150 | 37.130 | 0.05% |
Jul 29, 2025 | 37.130 | 37.130 | 37.130 | 37.130 | 1.20% |
Jul 28, 2025 | 36.690 | 36.690 | 36.990 | 36.690 | -0.81% |
Jul 25, 2025 | 36.990 | 36.990 | 37.120 | 36.990 | -0.35% |
Jul 24, 2025 | 37.120 | 37.120 | 37.120 | 37.120 | 0.00% |
Jul 23, 2025 | 37.120 | 37.120 | 37.120 | 36.790 | 0.90% |
Jul 22, 2025 | 36.790 | 36.790 | 37.210 | 36.790 | -1.13% |
Jul 21, 2025 | 37.210 | 37.210 | 37.210 | 37.180 | 0.08% |
Jul 18, 2025 | 37.180 | 37.180 | 37.310 | 37.180 | -0.35% |
Jul 17, 2025 | 37.310 | 37.310 | 37.310 | 37.310 | 1.47% |
Jul 16, 2025 | 36.770 | 36.770 | 36.850 | 36.770 | -0.22% |
Jul 15, 2025 | 36.850 | 36.850 | 37.020 | 36.850 | -0.46% |
Jul 14, 2025 | 37.020 | 37.020 | 37.150 | 37.020 | -0.35% |
Jul 11, 2025 | 37.150 | 37.150 | 37.380 | 37.150 | -0.62% |
Highest: 37.380 | Lowest: 35.900 | Difference: 1.480 | Average: 36.874 | Change %: -1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review