
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 36.630 | 36.630 | 36.830 | 36.630 | -0.54% |
Aug 28, 2025 | 36.830 | 36.830 | 36.830 | 36.830 | 0.03% |
Aug 27, 2025 | 36.820 | 36.820 | 36.820 | 36.820 | -0.57% |
Aug 26, 2025 | 37.030 | 37.030 | 37.180 | 37.030 | -0.40% |
Aug 25, 2025 | 37.180 | 37.180 | 37.180 | 37.180 | -0.38% |
Aug 22, 2025 | 37.320 | 37.320 | 37.320 | 37.320 | 0.35% |
Aug 21, 2025 | 37.190 | 37.190 | 37.190 | 37.190 | 0.19% |
Aug 20, 2025 | 37.120 | 37.120 | 37.120 | 37.120 | -0.72% |
Aug 19, 2025 | 37.390 | 37.390 | 37.390 | 37.280 | 0.30% |
Aug 18, 2025 | 37.280 | 37.280 | 37.350 | 37.280 | -0.19% |
Aug 15, 2025 | 37.350 | 37.350 | 37.350 | 37.310 | 0.11% |
Aug 14, 2025 | 37.310 | 37.310 | 37.310 | 37.010 | 0.81% |
Aug 13, 2025 | 37.010 | 37.010 | 37.010 | 37.010 | 0.27% |
Aug 12, 2025 | 36.910 | 36.910 | 36.910 | 36.760 | 0.41% |
Aug 11, 2025 | 36.760 | 36.760 | 36.870 | 36.760 | -0.30% |
Aug 08, 2025 | 36.870 | 36.870 | 36.870 | 36.800 | 0.19% |
Aug 07, 2025 | 36.800 | 36.800 | 36.800 | 36.580 | 0.60% |
Aug 06, 2025 | 36.580 | 36.580 | 36.580 | 36.520 | 0.16% |
Aug 05, 2025 | 36.520 | 36.520 | 36.520 | 36.370 | 0.41% |
Aug 04, 2025 | 36.370 | 36.370 | 36.370 | 35.900 | 1.31% |
Aug 01, 2025 | 35.900 | 35.900 | 35.900 | 35.900 | -2.53% |
Jul 31, 2025 | 36.830 | 36.830 | 37.150 | 36.830 | -0.86% |
Highest: 37.390 | Lowest: 35.900 | Difference: 1.490 | Average: 36.909 | Change %: -1.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review