
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 33.230 | 33.230 | 33.230 | 33.230 | 0.70% |
Apr 24, 2025 | 33.000 | 33.000 | 33.000 | 33.000 | 0.36% |
Apr 23, 2025 | 32.880 | 32.880 | 32.880 | 32.070 | 2.53% |
Apr 22, 2025 | 32.070 | 32.070 | 32.070 | 32.030 | 0.12% |
Apr 21, 2025 | 32.030 | 32.030 | 32.030 | 32.010 | 0.06% |
Apr 18, 2025 | 32.010 | 32.010 | 32.010 | 32.010 | 0.00% |
Apr 17, 2025 | 32.010 | 32.010 | 32.110 | 32.010 | -0.31% |
Apr 16, 2025 | 32.110 | 32.110 | 32.110 | 32.110 | 0.28% |
Apr 15, 2025 | 32.020 | 32.020 | 32.020 | 31.490 | 1.68% |
Apr 14, 2025 | 31.490 | 31.490 | 31.490 | 31.490 | 2.74% |
Apr 11, 2025 | 30.650 | 30.650 | 30.650 | 30.650 | -1.00% |
Apr 10, 2025 | 30.960 | 30.960 | 30.960 | 30.960 | 4.21% |
Apr 09, 2025 | 29.710 | 29.710 | 30.620 | 29.710 | -2.97% |
Apr 08, 2025 | 30.620 | 30.620 | 30.620 | 30.620 | 3.03% |
Apr 07, 2025 | 29.720 | 29.720 | 29.720 | 29.720 | -4.41% |
Apr 04, 2025 | 31.090 | 31.090 | 31.090 | 31.090 | -5.13% |
Apr 03, 2025 | 32.770 | 32.770 | 32.770 | 32.770 | -2.00% |
Apr 02, 2025 | 33.440 | 33.440 | 33.440 | 33.440 | -0.77% |
Apr 01, 2025 | 33.700 | 33.700 | 33.700 | 33.700 | 1.54% |
Mar 31, 2025 | 33.190 | 33.190 | 33.590 | 33.190 | -1.19% |
Mar 28, 2025 | 33.590 | 33.590 | 33.920 | 33.590 | -0.97% |
Mar 27, 2025 | 33.920 | 33.920 | 34.070 | 33.920 | -0.44% |
Mar 26, 2025 | 34.070 | 34.070 | 34.330 | 34.070 | -0.76% |
Highest: 34.330 | Lowest: 29.710 | Difference: 4.620 | Average: 32.186 | Change %: -3.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review