
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 24.450 | 24.450 | 24.450 | 24.090 | 1.49% |
Mar 31, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | -3.72% |
Mar 28, 2025 | 25.020 | 25.020 | 25.220 | 25.020 | -0.79% |
Mar 27, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | -1.14% |
Mar 26, 2025 | 25.510 | 25.510 | 25.520 | 25.510 | -0.04% |
Mar 25, 2025 | 25.520 | 25.520 | 25.520 | 25.100 | 1.67% |
Mar 24, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | 0.97% |
Mar 21, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 0.00% |
Mar 20, 2025 | 24.860 | 24.860 | 24.980 | 24.860 | -0.48% |
Mar 19, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | -0.48% |
Mar 18, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | 1.91% |
Mar 17, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | 1.61% |
Mar 14, 2025 | 24.240 | 24.240 | 24.240 | 24.240 | -0.57% |
Mar 13, 2025 | 24.380 | 24.380 | 24.380 | 24.380 | 0.41% |
Mar 12, 2025 | 24.280 | 24.280 | 24.280 | 24.280 | 1.38% |
Mar 11, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | -3.78% |
Mar 10, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | -2.47% |
Mar 07, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | -1.51% |
Mar 06, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | 0.27% |
Mar 05, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | -0.42% |
Mar 04, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | -2.70% |
Mar 03, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | 1.64% |
Highest: 26.670 | Lowest: 23.950 | Difference: 2.720 | Average: 25.044 | Change %: -6.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review