Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | -0.56% |
Jan 08, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | -0.40% |
Jan 07, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | 0.32% |
Jan 06, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | 0.97% |
Jan 03, 2025 | 24.770 | 24.770 | 24.770 | 24.770 | 1.02% |
Jan 02, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | -0.08% |
Dec 31, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | -0.57% |
Dec 30, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | -1.00% |
Dec 27, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | 1.55% |
Dec 23, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 1.74% |
Dec 20, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | -0.37% |
Dec 19, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | -3.51% |
Dec 18, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | -0.63% |
Dec 17, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | 1.65% |
Jan 10, 2025 | 24.850 | 24.850 | 24.850 | 24.850 | -0.56% |
Jan 08, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | -0.40% |
Jan 07, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | 0.32% |
Jan 06, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | 0.97% |
Jan 03, 2025 | 24.770 | 24.770 | 24.770 | 24.770 | 1.02% |
Jan 02, 2025 | 24.520 | 24.520 | 24.520 | 24.520 | -0.08% |
Dec 31, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | -0.57% |
Dec 30, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | -1.00% |
Dec 27, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | 1.55% |
Dec 23, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 1.74% |
Dec 20, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | -0.37% |
Dec 19, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | -3.51% |
Dec 18, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | -0.63% |
Dec 17, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | 0.32% |
Dec 16, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | 0.08% |
Dec 13, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | -0.91% |
Highest: 25.260 | Lowest: 24.130 | Difference: 1.130 | Average: 24.787 | Change %: -2.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review