
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 30.110 | 30.110 | 30.110 | 30.110 | -0.50% |
Aug 29, 2025 | 30.260 | 30.260 | 30.330 | 30.260 | -0.23% |
Aug 28, 2025 | 30.330 | 30.330 | 30.330 | 30.330 | -0.66% |
Aug 27, 2025 | 30.530 | 30.530 | 30.550 | 30.530 | -0.07% |
Aug 26, 2025 | 30.550 | 30.550 | 30.550 | 30.550 | -0.39% |
Aug 22, 2025 | 30.670 | 30.670 | 30.670 | 30.490 | 0.59% |
Aug 21, 2025 | 30.490 | 30.490 | 30.610 | 30.490 | -0.39% |
Aug 20, 2025 | 30.610 | 30.610 | 30.970 | 30.610 | -1.16% |
Aug 19, 2025 | 30.970 | 30.970 | 30.970 | 30.780 | 0.62% |
Aug 18, 2025 | 30.780 | 30.780 | 30.780 | 30.780 | -0.39% |
Aug 14, 2025 | 30.900 | 30.900 | 30.930 | 30.900 | -0.10% |
Aug 13, 2025 | 30.930 | 30.930 | 30.930 | 30.930 | 1.14% |
Aug 12, 2025 | 30.580 | 30.580 | 30.580 | 30.420 | 0.53% |
Aug 11, 2025 | 30.420 | 30.420 | 30.420 | 30.260 | 0.53% |
Aug 08, 2025 | 30.260 | 30.260 | 30.260 | 30.040 | 0.73% |
Aug 07, 2025 | 30.040 | 30.040 | 30.040 | 29.810 | 0.77% |
Aug 06, 2025 | 29.810 | 29.810 | 30.020 | 29.810 | -0.70% |
Aug 05, 2025 | 30.020 | 30.020 | 30.020 | 29.540 | 1.62% |
Aug 04, 2025 | 29.540 | 29.540 | 29.750 | 29.540 | -0.71% |
Highest: 30.970 | Lowest: 29.540 | Difference: 1.430 | Average: 30.411 | Change %: 1.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review