
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | 0.13% |
Jun 19, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | 0.44% |
Jun 18, 2025 | 22.670 | 22.670 | 22.670 | 22.670 | 0.44% |
Jun 17, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | -0.09% |
Jun 16, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | 0.04% |
Jun 13, 2025 | 22.580 | 22.580 | 22.580 | 22.580 | -0.22% |
Jun 12, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | -1.35% |
Jun 11, 2025 | 22.940 | 22.940 | 22.940 | 22.940 | -0.04% |
Jun 10, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 0.35% |
Jun 06, 2025 | 22.870 | 22.870 | 22.870 | 22.870 | 1.37% |
Jun 05, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | -0.35% |
Jun 04, 2025 | 22.640 | 22.640 | 22.640 | 22.640 | 0.13% |
Jun 03, 2025 | 22.610 | 22.610 | 22.610 | 22.610 | 0.80% |
Jun 02, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | -1.62% |
May 30, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | 0.93% |
May 28, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | 0.67% |
May 27, 2025 | 22.440 | 22.440 | 22.440 | 22.280 | 0.72% |
May 26, 2025 | 22.280 | 22.280 | 22.280 | 22.280 | 0.09% |
May 23, 2025 | 22.260 | 22.260 | 22.260 | 22.260 | -0.09% |
May 22, 2025 | 22.280 | 22.280 | 22.280 | 22.280 | -1.50% |
Highest: 22.950 | Lowest: 22.260 | Difference: 0.690 | Average: 22.613 | Change %: 0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review