
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | 0.18% |
Aug 05, 2025 | 22.620 | 22.620 | 22.620 | 22.620 | 0.53% |
Aug 04, 2025 | 22.500 | 22.500 | 22.500 | 22.500 | 0.67% |
Aug 01, 2025 | 22.350 | 22.350 | 22.350 | 22.350 | -2.19% |
Jul 31, 2025 | 22.850 | 22.850 | 22.850 | 22.850 | -0.74% |
Jul 30, 2025 | 23.020 | 23.020 | 23.020 | 23.020 | 1.32% |
Jul 29, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | 0.53% |
Jul 28, 2025 | 22.600 | 22.600 | 22.600 | 22.600 | 0.85% |
Jul 25, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | -0.31% |
Jul 24, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | -0.79% |
Jul 23, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | 0.31% |
Jul 22, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | 0.71% |
Jul 21, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | 0.36% |
Jul 18, 2025 | 22.350 | 22.350 | 22.350 | 22.350 | -0.27% |
Jul 17, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | 0.13% |
Jul 16, 2025 | 22.380 | 22.380 | 22.380 | 22.380 | -0.04% |
Jul 15, 2025 | 22.390 | 22.390 | 22.390 | 22.390 | 0.31% |
Jul 14, 2025 | 22.320 | 22.320 | 22.320 | 22.320 | 1.00% |
Jul 11, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | -0.41% |
Jul 10, 2025 | 22.190 | 22.190 | 22.190 | 22.190 | 0.32% |
Jul 09, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | -0.18% |
Jul 08, 2025 | 22.160 | 22.160 | 22.160 | 22.160 | -0.85% |
Jul 07, 2025 | 22.350 | 22.350 | 22.350 | 22.350 | 0.22% |
Highest: 23.020 | Lowest: 22.100 | Difference: 0.920 | Average: 22.463 | Change %: 1.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review