
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | 0.93% |
May 28, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | 0.67% |
May 27, 2025 | 22.440 | 22.440 | 22.440 | 22.280 | 0.72% |
May 26, 2025 | 22.280 | 22.280 | 22.280 | 22.280 | 0.09% |
May 23, 2025 | 22.260 | 22.260 | 22.260 | 22.260 | -0.09% |
May 22, 2025 | 22.280 | 22.280 | 22.280 | 22.280 | -1.50% |
May 21, 2025 | 22.620 | 22.620 | 22.620 | 22.620 | -1.39% |
May 20, 2025 | 22.940 | 22.940 | 22.940 | 22.940 | 0.44% |
May 19, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | -0.13% |
May 16, 2025 | 22.870 | 22.870 | 22.870 | 22.870 | 1.11% |
May 15, 2025 | 22.620 | 22.620 | 22.620 | 22.620 | 0.22% |
May 14, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | -1.10% |
May 13, 2025 | 22.820 | 22.820 | 22.820 | 22.820 | -0.87% |
May 12, 2025 | 23.020 | 23.020 | 23.020 | 23.020 | 2.13% |
May 08, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | -0.09% |
May 07, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | 0.40% |
May 06, 2025 | 22.470 | 22.470 | 22.470 | 22.470 | -0.40% |
May 05, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | 0.27% |
May 02, 2025 | 22.500 | 22.500 | 22.500 | 22.500 | 2.74% |
Highest: 23.020 | Lowest: 22.260 | Difference: 0.760 | Average: 22.609 | Change %: 4.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review