
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | -2.03% |
Jul 31, 2025 | 18.260 | 18.260 | 18.260 | 18.260 | -0.98% |
Jul 30, 2025 | 18.440 | 18.440 | 18.510 | 18.440 | -0.38% |
Jul 29, 2025 | 18.510 | 18.510 | 18.530 | 18.510 | -0.11% |
Jul 28, 2025 | 18.530 | 18.530 | 18.530 | 18.510 | 0.11% |
Jul 25, 2025 | 18.510 | 18.510 | 18.630 | 18.510 | -0.64% |
Jul 24, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | 0.00% |
Jul 23, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | 1.53% |
Jul 22, 2025 | 18.350 | 18.350 | 18.450 | 18.350 | -0.54% |
Jul 21, 2025 | 18.450 | 18.450 | 18.450 | 18.450 | 0.27% |
Jul 18, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | 0.71% |
Jul 17, 2025 | 18.270 | 18.270 | 18.270 | 18.180 | 0.50% |
Jul 16, 2025 | 18.180 | 18.180 | 18.200 | 18.180 | -0.11% |
Jul 15, 2025 | 18.200 | 18.200 | 18.200 | 18.060 | 0.78% |
Jul 14, 2025 | 18.060 | 18.060 | 18.060 | 18.050 | 0.06% |
Jul 11, 2025 | 18.050 | 18.050 | 18.050 | 18.050 | 0.17% |
Jul 10, 2025 | 18.020 | 18.020 | 18.020 | 18.020 | 0.22% |
Jul 09, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 0.06% |
Jul 08, 2025 | 17.970 | 17.970 | 17.970 | 17.920 | 0.28% |
Jul 07, 2025 | 17.920 | 17.920 | 17.920 | 17.900 | 0.11% |
Jul 04, 2025 | 17.900 | 17.900 | 18.060 | 17.900 | -0.89% |
Jul 03, 2025 | 18.060 | 18.060 | 18.060 | 17.910 | 0.84% |
Jul 02, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | 0.28% |
Highest: 18.630 | Lowest: 17.890 | Difference: 0.740 | Average: 18.223 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review