
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 352.173 | 352.173 | 352.173 | 352.173 | 2.26% |
Apr 24, 2025 | 344.387 | 344.387 | 344.387 | 344.387 | -0.79% |
Apr 23, 2025 | 347.127 | 347.127 | 347.127 | 332.429 | 4.42% |
Apr 22, 2025 | 332.429 | 332.429 | 332.429 | 332.429 | -1.63% |
Apr 17, 2025 | 337.943 | 337.943 | 337.943 | 337.433 | 0.15% |
Apr 16, 2025 | 337.433 | 337.433 | 340.712 | 337.433 | -0.96% |
Apr 15, 2025 | 340.712 | 340.712 | 340.712 | 340.712 | -0.85% |
Apr 14, 2025 | 343.649 | 343.649 | 343.649 | 343.649 | 2.55% |
Apr 11, 2025 | 335.101 | 335.101 | 338.856 | 335.101 | -1.11% |
Apr 10, 2025 | 338.856 | 338.856 | 338.856 | 338.856 | 7.57% |
Apr 09, 2025 | 314.998 | 314.998 | 328.485 | 314.998 | -4.11% |
Apr 08, 2025 | 328.485 | 328.485 | 328.485 | 328.485 | 4.99% |
Apr 07, 2025 | 312.866 | 312.866 | 312.866 | 312.866 | -5.50% |
Apr 04, 2025 | 331.066 | 331.066 | 342.830 | 331.066 | -3.43% |
Apr 03, 2025 | 342.830 | 342.830 | 350.613 | 342.830 | -2.22% |
Apr 02, 2025 | 350.613 | 350.613 | 351.627 | 350.613 | -0.29% |
Apr 01, 2025 | 351.627 | 351.627 | 351.627 | 347.237 | 1.26% |
Mar 31, 2025 | 347.237 | 347.237 | 357.614 | 347.237 | -2.90% |
Mar 28, 2025 | 357.614 | 357.614 | 357.614 | 357.614 | -0.72% |
Highest: 357.614 | Lowest: 312.866 | Difference: 44.748 | Average: 339.323 | Change %: -2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review