
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 407.480 | 407.480 | 407.480 | 407.480 | -0.16% |
Jul 18, 2025 | 408.134 | 408.134 | 408.134 | 406.009 | 0.52% |
Jul 17, 2025 | 406.009 | 406.009 | 406.247 | 406.009 | -0.06% |
Jul 16, 2025 | 406.247 | 406.247 | 408.952 | 406.247 | -0.66% |
Jul 15, 2025 | 408.952 | 408.952 | 408.952 | 408.952 | 1.05% |
Jul 14, 2025 | 404.705 | 404.705 | 404.705 | 404.705 | -0.03% |
Jul 11, 2025 | 404.827 | 404.827 | 406.382 | 404.827 | -0.38% |
Jul 10, 2025 | 406.382 | 406.382 | 406.382 | 405.394 | 0.24% |
Jul 09, 2025 | 405.394 | 405.394 | 405.394 | 405.394 | -0.15% |
Jul 08, 2025 | 405.989 | 405.989 | 405.989 | 405.989 | -0.15% |
Jul 07, 2025 | 406.604 | 406.604 | 406.604 | 406.604 | 0.53% |
Jul 03, 2025 | 404.478 | 404.478 | 404.478 | 402.024 | 0.61% |
Jul 02, 2025 | 402.024 | 402.024 | 404.819 | 402.024 | -0.69% |
Jul 01, 2025 | 404.819 | 404.819 | 405.019 | 404.819 | -0.05% |
Jun 30, 2025 | 405.019 | 405.019 | 405.019 | 401.984 | 0.75% |
Jun 27, 2025 | 401.984 | 401.984 | 401.984 | 397.667 | 1.09% |
Jun 26, 2025 | 397.667 | 397.667 | 397.667 | 397.321 | 0.09% |
Jun 25, 2025 | 397.321 | 397.321 | 397.321 | 393.777 | 0.90% |
Jun 24, 2025 | 393.777 | 393.777 | 393.777 | 386.451 | 1.90% |
Jun 23, 2025 | 386.451 | 386.451 | 389.370 | 386.451 | -0.75% |
Highest: 408.952 | Lowest: 386.451 | Difference: 22.500 | Average: 403.213 | Change %: 4.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review