
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 404.819 | 404.819 | 405.019 | 404.819 | -0.05% |
Jun 30, 2025 | 405.019 | 405.019 | 405.019 | 401.984 | 0.75% |
Jun 27, 2025 | 401.984 | 401.984 | 401.984 | 397.667 | 1.09% |
Jun 26, 2025 | 397.667 | 397.667 | 397.667 | 397.321 | 0.09% |
Jun 25, 2025 | 397.321 | 397.321 | 397.321 | 393.777 | 0.90% |
Jun 24, 2025 | 393.777 | 393.777 | 393.777 | 386.451 | 1.90% |
Jun 23, 2025 | 386.451 | 386.451 | 389.370 | 386.451 | -0.75% |
Jun 20, 2025 | 389.370 | 389.370 | 389.370 | 389.370 | -0.17% |
Jun 18, 2025 | 390.036 | 390.036 | 390.594 | 390.036 | -0.14% |
Jun 17, 2025 | 390.594 | 390.594 | 390.594 | 390.594 | -0.01% |
Jun 16, 2025 | 390.629 | 390.629 | 390.629 | 389.848 | 0.20% |
Jun 13, 2025 | 389.848 | 389.848 | 389.848 | 389.848 | -0.49% |
Jun 12, 2025 | 391.749 | 391.749 | 393.142 | 391.749 | -0.35% |
Jun 11, 2025 | 393.142 | 393.142 | 393.142 | 393.142 | 0.31% |
Jun 10, 2025 | 391.926 | 391.926 | 392.312 | 391.926 | -0.10% |
Jun 09, 2025 | 392.312 | 392.312 | 392.312 | 391.404 | 0.23% |
Jun 06, 2025 | 391.404 | 391.404 | 391.404 | 389.301 | 0.54% |
Jun 05, 2025 | 389.301 | 389.301 | 389.301 | 389.301 | 0.77% |
Jun 04, 2025 | 386.329 | 386.329 | 386.329 | 383.961 | 0.62% |
Jun 03, 2025 | 383.961 | 383.961 | 383.961 | 383.961 | 0.65% |
Jun 02, 2025 | 381.491 | 381.491 | 381.491 | 380.692 | 0.21% |
Highest: 405.019 | Lowest: 380.692 | Difference: 24.327 | Average: 392.340 | Change %: 6.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review