Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 334.658 | 334.658 | 334.658 | 334.658 | -0.56% |
May 30, 2024 | 336.539 | 336.539 | 336.539 | 336.539 | -0.18% |
May 29, 2024 | 337.145 | 337.145 | 337.145 | 337.145 | -0.66% |
May 28, 2024 | 339.381 | 339.381 | 339.381 | 339.381 | 0.36% |
May 24, 2024 | 338.147 | 338.147 | 338.147 | 338.147 | -1.19% |
May 23, 2024 | 342.209 | 342.209 | 342.209 | 342.209 | 0.81% |
May 22, 2024 | 339.469 | 339.469 | 339.469 | 339.469 | 0.18% |
May 21, 2024 | 338.844 | 338.844 | 338.844 | 338.844 | 0.09% |
May 20, 2024 | 338.549 | 338.549 | 338.549 | 338.549 | 0.18% |
May 17, 2024 | 337.944 | 337.944 | 337.944 | 337.944 | -0.37% |
May 16, 2024 | 339.215 | 339.215 | 339.215 | 339.215 | 1.02% |
May 15, 2024 | 335.796 | 335.796 | 335.796 | 335.796 | 0.96% |
May 14, 2024 | 332.589 | 332.589 | 332.589 | 332.589 | -0.56% |
May 13, 2024 | 334.451 | 334.451 | 334.451 | 334.451 | 0.20% |
May 10, 2024 | 333.768 | 333.768 | 333.768 | 333.768 | 0.60% |
May 09, 2024 | 331.782 | 331.782 | 331.782 | 331.782 | 0.44% |
May 08, 2024 | 330.324 | 330.324 | 330.324 | 330.324 | -0.28% |
May 07, 2024 | 331.239 | 331.239 | 331.239 | 331.239 | 1.15% |
May 06, 2024 | 327.467 | 327.467 | 327.467 | 327.467 | 0.32% |
May 03, 2024 | 326.408 | 326.408 | 326.408 | 326.408 | 1.18% |
Highest: 342.209 | Lowest: 326.408 | Difference: 15.801 | Average: 335.296 | Change %: 3.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review