
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 22.177 | 22.177 | 22.181 | 22.177 | -0.02% |
Jul 15, 2025 | 22.181 | 22.181 | 22.181 | 22.181 | -0.10% |
Jul 14, 2025 | 22.203 | 22.203 | 22.203 | 22.132 | 0.32% |
Jul 11, 2025 | 22.132 | 22.132 | 22.141 | 22.132 | -0.04% |
Jul 10, 2025 | 22.141 | 22.141 | 22.141 | 22.141 | 0.34% |
Jul 09, 2025 | 22.065 | 22.065 | 22.065 | 22.065 | 0.13% |
Jul 08, 2025 | 22.036 | 22.036 | 22.036 | 22.036 | 0.40% |
Jul 07, 2025 | 21.948 | 21.948 | 22.053 | 21.948 | -0.48% |
Jul 04, 2025 | 22.053 | 22.053 | 22.053 | 22.053 | 0.00% |
Jul 03, 2025 | 22.053 | 22.053 | 22.053 | 22.046 | 0.03% |
Jul 02, 2025 | 22.046 | 22.046 | 22.046 | 21.843 | 0.93% |
Jul 01, 2025 | 21.843 | 21.843 | 21.843 | 21.823 | 0.09% |
Jun 30, 2025 | 21.823 | 21.823 | 21.823 | 21.823 | 0.27% |
Jun 27, 2025 | 21.765 | 21.765 | 21.765 | 21.658 | 0.49% |
Jun 26, 2025 | 21.658 | 21.658 | 21.658 | 21.655 | 0.01% |
Jun 25, 2025 | 21.655 | 21.655 | 21.655 | 21.651 | 0.02% |
Jun 24, 2025 | 21.651 | 21.651 | 21.651 | 21.651 | 0.52% |
Jun 20, 2025 | 21.538 | 21.538 | 21.570 | 21.538 | -0.15% |
Jun 19, 2025 | 21.570 | 21.570 | 21.617 | 21.570 | -0.22% |
Jun 18, 2025 | 21.617 | 21.617 | 21.617 | 21.592 | 0.12% |
Jun 17, 2025 | 21.592 | 21.592 | 21.592 | 21.592 | 0.19% |
Highest: 22.203 | Lowest: 21.538 | Difference: 0.665 | Average: 21.893 | Change %: 2.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review