Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 22.077 | 22.077 | 22.077 | 22.077 | -0.87% |
Jan 31, 2025 | 22.271 | 22.271 | 22.271 | 22.271 | 0.06% |
Jan 30, 2025 | 22.258 | 22.258 | 22.258 | 22.258 | 0.25% |
Jan 29, 2025 | 22.202 | 22.202 | 22.202 | 22.202 | -0.04% |
Jan 28, 2025 | 22.211 | 22.211 | 22.211 | 22.211 | 0.46% |
Jan 27, 2025 | 22.109 | 22.109 | 22.109 | 22.109 | -0.11% |
Jan 24, 2025 | 22.133 | 22.133 | 22.133 | 22.133 | -0.65% |
Jan 23, 2025 | 22.278 | 22.278 | 22.278 | 22.278 | 0.11% |
Jan 22, 2025 | 22.254 | 22.254 | 22.254 | 22.254 | 0.23% |
Jan 21, 2025 | 22.204 | 22.204 | 22.204 | 22.204 | 0.38% |
Jan 20, 2025 | 22.121 | 22.121 | 22.121 | 22.121 | -0.15% |
Jan 17, 2025 | 22.155 | 22.155 | 22.155 | 22.155 | 0.76% |
Jan 16, 2025 | 21.987 | 21.987 | 21.987 | 21.987 | 0.49% |
Jan 15, 2025 | 21.879 | 21.879 | 21.879 | 21.879 | 0.76% |
Jan 14, 2025 | 21.714 | 21.714 | 21.714 | 21.714 | 0.17% |
Jan 13, 2025 | 21.678 | 21.678 | 21.678 | 21.678 | 0.03% |
Jan 10, 2025 | 21.672 | 21.672 | 21.672 | 21.672 | -0.55% |
Jan 09, 2025 | 21.791 | 21.791 | 21.791 | 21.791 | 0.16% |
Jan 08, 2025 | 21.756 | 21.756 | 21.756 | 21.756 | 0.71% |
Jan 07, 2025 | 21.602 | 21.602 | 21.602 | 21.602 | -0.19% |
Jan 06, 2025 | 21.643 | 21.643 | 21.643 | 21.643 | -0.26% |
Highest: 22.278 | Lowest: 21.602 | Difference: 0.676 | Average: 22.000 | Change %: 1.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review