
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 22.412 | 22.412 | 22.439 | 22.412 | -0.12% |
Aug 06, 2025 | 22.439 | 22.439 | 22.439 | 22.416 | 0.10% |
Aug 05, 2025 | 22.416 | 22.416 | 22.416 | 22.405 | 0.05% |
Aug 04, 2025 | 22.405 | 22.405 | 22.405 | 22.310 | 0.43% |
Aug 01, 2025 | 22.310 | 22.310 | 22.483 | 22.310 | -0.77% |
Jul 31, 2025 | 22.483 | 22.483 | 22.483 | 22.483 | -0.20% |
Jul 30, 2025 | 22.528 | 22.528 | 22.528 | 22.528 | 0.05% |
Jul 29, 2025 | 22.516 | 22.516 | 22.516 | 22.463 | 0.24% |
Jul 28, 2025 | 22.463 | 22.463 | 22.483 | 22.463 | -0.09% |
Jul 25, 2025 | 22.483 | 22.483 | 22.483 | 22.348 | 0.60% |
Jul 24, 2025 | 22.348 | 22.348 | 22.348 | 22.323 | 0.11% |
Jul 23, 2025 | 22.323 | 22.323 | 22.323 | 22.239 | 0.38% |
Jul 22, 2025 | 22.239 | 22.239 | 22.239 | 22.219 | 0.09% |
Jul 21, 2025 | 22.219 | 22.219 | 22.219 | 22.219 | -0.13% |
Jul 18, 2025 | 22.247 | 22.247 | 22.247 | 22.229 | 0.08% |
Jul 17, 2025 | 22.229 | 22.229 | 22.229 | 22.229 | 0.23% |
Jul 16, 2025 | 22.177 | 22.177 | 22.181 | 22.177 | -0.02% |
Jul 15, 2025 | 22.181 | 22.181 | 22.181 | 22.181 | -0.10% |
Jul 14, 2025 | 22.203 | 22.203 | 22.203 | 22.132 | 0.32% |
Jul 11, 2025 | 22.132 | 22.132 | 22.141 | 22.132 | -0.04% |
Highest: 22.528 | Lowest: 22.132 | Difference: 0.396 | Average: 22.338 | Change %: 1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review