Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 11.948 | 11.948 | 11.948 | 11.948 | 0.04% |
Dec 19, 2024 | 11.943 | 11.943 | 11.943 | 11.943 | 0.01% |
Dec 18, 2024 | 11.942 | 11.942 | 11.942 | 11.942 | -0.39% |
Dec 17, 2024 | 11.989 | 11.989 | 11.989 | 11.989 | -0.17% |
Dec 16, 2024 | 12.009 | 12.009 | 12.009 | 12.009 | -0.16% |
Dec 13, 2024 | 12.028 | 12.028 | 12.028 | 12.028 | -0.01% |
Dec 12, 2024 | 12.029 | 12.029 | 12.029 | 12.029 | 0.02% |
Dec 11, 2024 | 12.026 | 12.026 | 12.026 | 12.026 | 0.02% |
Dec 10, 2024 | 12.024 | 12.024 | 12.024 | 12.024 | -0.02% |
Dec 09, 2024 | 12.027 | 12.027 | 12.027 | 12.027 | -0.05% |
Dec 06, 2024 | 12.033 | 12.033 | 12.033 | 12.033 | 0.12% |
Dec 05, 2024 | 12.019 | 12.019 | 12.019 | 12.019 | -0.08% |
Dec 04, 2024 | 12.029 | 12.029 | 12.029 | 12.029 | 0.04% |
Dec 03, 2024 | 12.024 | 12.024 | 12.024 | 12.024 | 0.05% |
Dec 02, 2024 | 12.018 | 12.018 | 12.018 | 12.018 | 0.21% |
Nov 29, 2024 | 11.993 | 11.993 | 11.993 | 11.993 | 0.12% |
Nov 28, 2024 | 11.979 | 11.979 | 11.979 | 11.979 | -0.01% |
Nov 27, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | -0.11% |
Nov 26, 2024 | 11.993 | 11.993 | 11.993 | 11.993 | -0.03% |
Nov 25, 2024 | 11.996 | 11.996 | 11.996 | 11.996 | 0.18% |
Highest: 12.033 | Lowest: 11.942 | Difference: 0.091 | Average: 12.001 | Change %: -0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review