
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 19.821 | 19.821 | 19.821 | 19.817 | 0.02% |
Jun 24, 2025 | 19.817 | 19.817 | 19.817 | 19.817 | 0.52% |
Jun 20, 2025 | 19.714 | 19.714 | 19.745 | 19.714 | -0.16% |
Jun 19, 2025 | 19.745 | 19.745 | 19.788 | 19.745 | -0.22% |
Jun 18, 2025 | 19.788 | 19.788 | 19.788 | 19.764 | 0.12% |
Jun 17, 2025 | 19.764 | 19.764 | 19.764 | 19.764 | 0.18% |
Jun 16, 2025 | 19.728 | 19.728 | 19.728 | 19.698 | 0.15% |
Jun 13, 2025 | 19.698 | 19.698 | 19.698 | 19.698 | -0.63% |
Jun 12, 2025 | 19.823 | 19.823 | 19.853 | 19.823 | -0.15% |
Jun 11, 2025 | 19.853 | 19.853 | 19.853 | 19.853 | 0.08% |
Jun 10, 2025 | 19.838 | 19.838 | 19.838 | 19.838 | 0.50% |
Jun 06, 2025 | 19.739 | 19.739 | 19.739 | 19.628 | 0.57% |
Jun 05, 2025 | 19.628 | 19.628 | 19.645 | 19.628 | -0.09% |
Jun 04, 2025 | 19.645 | 19.645 | 19.645 | 19.645 | 0.16% |
Jun 03, 2025 | 19.613 | 19.613 | 19.613 | 19.554 | 0.30% |
Jun 02, 2025 | 19.554 | 19.554 | 19.554 | 19.554 | -0.20% |
May 30, 2025 | 19.594 | 19.594 | 19.594 | 19.594 | 0.17% |
May 28, 2025 | 19.561 | 19.561 | 19.561 | 19.561 | 0.13% |
May 27, 2025 | 19.535 | 19.535 | 19.535 | 19.535 | 0.75% |
Highest: 19.853 | Lowest: 19.535 | Difference: 0.318 | Average: 19.708 | Change %: 2.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review