
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 19.561 | 19.561 | 19.561 | 19.561 | 0.13% |
May 27, 2025 | 19.535 | 19.535 | 19.535 | 19.535 | 0.75% |
May 23, 2025 | 19.389 | 19.389 | 19.502 | 19.389 | -0.58% |
May 22, 2025 | 19.502 | 19.502 | 19.502 | 19.502 | -0.27% |
May 21, 2025 | 19.554 | 19.554 | 19.734 | 19.554 | -0.91% |
May 20, 2025 | 19.734 | 19.734 | 19.734 | 19.730 | 0.02% |
May 19, 2025 | 19.730 | 19.730 | 19.805 | 19.730 | -0.38% |
May 16, 2025 | 19.805 | 19.805 | 19.805 | 19.732 | 0.37% |
May 15, 2025 | 19.732 | 19.732 | 19.732 | 19.732 | 0.23% |
May 14, 2025 | 19.686 | 19.686 | 19.686 | 19.686 | -0.03% |
May 13, 2025 | 19.691 | 19.691 | 19.691 | 19.691 | 0.05% |
May 12, 2025 | 19.682 | 19.682 | 19.682 | 19.682 | 2.10% |
May 08, 2025 | 19.278 | 19.278 | 19.278 | 19.278 | 0.36% |
May 07, 2025 | 19.209 | 19.209 | 19.209 | 19.179 | 0.16% |
May 06, 2025 | 19.179 | 19.179 | 19.179 | 19.179 | -0.55% |
May 02, 2025 | 19.286 | 19.286 | 19.286 | 19.286 | 1.25% |
Apr 30, 2025 | 19.047 | 19.047 | 19.047 | 19.047 | 0.45% |
Apr 29, 2025 | 18.962 | 18.962 | 18.962 | 18.962 | 0.29% |
Apr 28, 2025 | 18.908 | 18.908 | 18.908 | 18.908 | -0.14% |
Apr 25, 2025 | 18.935 | 18.935 | 18.935 | 18.935 | 0.49% |
Highest: 19.805 | Lowest: 18.908 | Difference: 0.897 | Average: 19.420 | Change %: 3.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review