Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 19.748 | 19.748 | 19.748 | 19.748 | 0.07% |
Dec 19, 2024 | 19.735 | 19.735 | 19.735 | 19.735 | -0.16% |
Dec 18, 2024 | 19.766 | 19.766 | 19.766 | 19.766 | -0.90% |
Dec 17, 2024 | 19.945 | 19.945 | 19.945 | 19.945 | -0.60% |
Dec 16, 2024 | 20.066 | 20.066 | 20.066 | 20.066 | -0.58% |
Dec 13, 2024 | 20.183 | 20.183 | 20.183 | 20.183 | 0.09% |
Dec 12, 2024 | 20.164 | 20.164 | 20.164 | 20.164 | 0.22% |
Dec 11, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.11% |
Dec 10, 2024 | 20.097 | 20.097 | 20.097 | 20.097 | 0.04% |
Dec 09, 2024 | 20.088 | 20.088 | 20.088 | 20.088 | -0.32% |
Dec 06, 2024 | 20.153 | 20.153 | 20.153 | 20.153 | 0.23% |
Dec 05, 2024 | 20.107 | 20.107 | 20.107 | 20.107 | -0.27% |
Dec 04, 2024 | 20.162 | 20.162 | 20.162 | 20.162 | 0.00% |
Dec 03, 2024 | 20.162 | 20.162 | 20.162 | 20.162 | 0.15% |
Dec 02, 2024 | 20.131 | 20.131 | 20.131 | 20.131 | 0.77% |
Nov 29, 2024 | 19.978 | 19.978 | 19.978 | 19.978 | 0.16% |
Nov 28, 2024 | 19.946 | 19.946 | 19.946 | 19.946 | -0.08% |
Nov 27, 2024 | 19.961 | 19.961 | 19.961 | 19.961 | -0.60% |
Nov 26, 2024 | 20.081 | 20.081 | 20.081 | 20.081 | -0.08% |
Nov 25, 2024 | 20.097 | 20.097 | 20.097 | 20.097 | 0.34% |
Highest: 20.183 | Lowest: 19.735 | Difference: 0.448 | Average: 20.035 | Change %: -1.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review