
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9.831 | 9.831 | 9.831 | 9.831 | 0.20% |
May 28, 2025 | 9.811 | 9.811 | 9.811 | 9.811 | -0.02% |
May 27, 2025 | 9.813 | 9.813 | 9.813 | 9.813 | 0.40% |
May 23, 2025 | 9.774 | 9.774 | 9.774 | 9.774 | -0.17% |
May 22, 2025 | 9.791 | 9.791 | 9.791 | 9.791 | -0.02% |
May 21, 2025 | 9.793 | 9.793 | 9.825 | 9.793 | -0.33% |
May 20, 2025 | 9.825 | 9.825 | 9.828 | 9.825 | -0.03% |
May 19, 2025 | 9.828 | 9.828 | 9.841 | 9.828 | -0.13% |
May 16, 2025 | 9.841 | 9.841 | 9.841 | 9.831 | 0.10% |
May 15, 2025 | 9.831 | 9.831 | 9.831 | 9.831 | 0.19% |
May 14, 2025 | 9.812 | 9.812 | 9.812 | 9.812 | -0.01% |
May 13, 2025 | 9.813 | 9.813 | 9.813 | 9.813 | 0.02% |
May 12, 2025 | 9.811 | 9.811 | 9.811 | 9.811 | 0.54% |
May 08, 2025 | 9.758 | 9.758 | 9.758 | 9.758 | 0.11% |
May 07, 2025 | 9.747 | 9.747 | 9.747 | 9.742 | 0.05% |
May 06, 2025 | 9.742 | 9.742 | 9.742 | 9.742 | -0.08% |
May 02, 2025 | 9.750 | 9.750 | 9.750 | 9.750 | 0.03% |
Apr 30, 2025 | 9.747 | 9.747 | 9.747 | 9.747 | 0.11% |
Apr 29, 2025 | 9.736 | 9.736 | 9.736 | 9.736 | 0.11% |
Apr 28, 2025 | 9.725 | 9.725 | 9.725 | 9.725 | 0.03% |
Highest: 9.841 | Lowest: 9.725 | Difference: 0.116 | Average: 9.789 | Change %: 1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review