
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 9.863 | 9.863 | 9.863 | 9.856 | 0.07% |
Jun 25, 2025 | 9.856 | 9.856 | 9.856 | 9.847 | 0.09% |
Jun 24, 2025 | 9.847 | 9.847 | 9.847 | 9.847 | 0.19% |
Jun 20, 2025 | 9.828 | 9.828 | 9.828 | 9.828 | 0.00% |
Jun 19, 2025 | 9.828 | 9.828 | 9.833 | 9.828 | -0.05% |
Jun 18, 2025 | 9.833 | 9.833 | 9.833 | 9.828 | 0.05% |
Jun 17, 2025 | 9.828 | 9.828 | 9.828 | 9.828 | 0.07% |
Jun 16, 2025 | 9.821 | 9.821 | 9.821 | 9.813 | 0.08% |
Jun 13, 2025 | 9.813 | 9.813 | 9.813 | 9.813 | -0.28% |
Jun 12, 2025 | 9.841 | 9.841 | 9.841 | 9.837 | 0.04% |
Jun 11, 2025 | 9.837 | 9.837 | 9.837 | 9.837 | 0.08% |
Jun 10, 2025 | 9.829 | 9.829 | 9.829 | 9.829 | 0.18% |
Jun 06, 2025 | 9.811 | 9.811 | 9.811 | 9.794 | 0.17% |
Jun 05, 2025 | 9.794 | 9.794 | 9.802 | 9.794 | -0.08% |
Jun 04, 2025 | 9.802 | 9.802 | 9.802 | 9.802 | 0.17% |
Jun 03, 2025 | 9.785 | 9.785 | 9.785 | 9.777 | 0.08% |
Jun 02, 2025 | 9.777 | 9.777 | 9.777 | 9.777 | -0.55% |
May 30, 2025 | 9.831 | 9.831 | 9.831 | 9.831 | 0.20% |
May 28, 2025 | 9.811 | 9.811 | 9.811 | 9.811 | -0.02% |
Highest: 9.863 | Lowest: 9.777 | Difference: 0.086 | Average: 9.823 | Change %: 0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review