
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 115.200 | 115.200 | 115.200 | 114.990 | 0.18% |
May 20, 2025 | 114.990 | 114.990 | 115.170 | 114.990 | -0.16% |
May 19, 2025 | 115.170 | 115.170 | 115.170 | 115.170 | -0.04% |
May 16, 2025 | 115.220 | 115.220 | 115.220 | 115.220 | -0.29% |
May 15, 2025 | 115.550 | 115.550 | 115.550 | 115.550 | -0.08% |
May 14, 2025 | 115.640 | 115.640 | 115.640 | 115.640 | -0.07% |
May 13, 2025 | 115.720 | 115.720 | 115.720 | 115.720 | -1.20% |
May 12, 2025 | 117.130 | 117.130 | 117.130 | 117.130 | -0.97% |
May 08, 2025 | 118.280 | 118.280 | 118.280 | 118.280 | -0.12% |
May 07, 2025 | 118.420 | 118.420 | 118.420 | 118.130 | 0.25% |
May 06, 2025 | 118.130 | 118.130 | 118.130 | 118.130 | 0.30% |
May 05, 2025 | 117.780 | 117.780 | 117.780 | 117.780 | -0.21% |
May 02, 2025 | 118.030 | 118.030 | 118.030 | 118.030 | -0.59% |
Apr 30, 2025 | 118.730 | 118.730 | 118.730 | 118.730 | 0.31% |
Apr 29, 2025 | 118.360 | 118.360 | 118.360 | 118.360 | -0.28% |
Apr 28, 2025 | 118.690 | 118.690 | 118.690 | 118.690 | 0.12% |
Apr 25, 2025 | 118.550 | 118.550 | 118.550 | 118.550 | -0.90% |
Apr 24, 2025 | 119.630 | 119.630 | 119.630 | 119.630 | -0.22% |
Apr 23, 2025 | 119.890 | 119.890 | 119.890 | 119.890 | -0.29% |
Apr 22, 2025 | 120.240 | 120.240 | 120.240 | 120.130 | 0.09% |
Highest: 120.240 | Lowest: 114.990 | Difference: 5.250 | Average: 117.467 | Change %: -4.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review