
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 114.310 | 114.310 | 114.310 | 114.310 | -0.18% |
Aug 06, 2025 | 114.520 | 114.520 | 114.520 | 114.520 | -0.17% |
Aug 05, 2025 | 114.710 | 114.710 | 114.710 | 114.710 | -0.01% |
Aug 04, 2025 | 114.720 | 114.720 | 115.750 | 114.720 | -0.89% |
Aug 01, 2025 | 115.750 | 115.750 | 115.750 | 114.160 | 1.39% |
Jul 31, 2025 | 114.160 | 114.160 | 114.160 | 114.160 | 0.41% |
Jul 30, 2025 | 113.690 | 113.690 | 113.690 | 113.690 | -0.20% |
Jul 29, 2025 | 113.920 | 113.920 | 113.920 | 113.920 | -0.38% |
Jul 28, 2025 | 114.360 | 114.360 | 114.360 | 114.360 | -0.03% |
Jul 25, 2025 | 114.400 | 114.400 | 114.400 | 114.400 | -0.11% |
Jul 24, 2025 | 114.530 | 114.530 | 114.890 | 114.530 | -0.31% |
Jul 23, 2025 | 114.890 | 114.890 | 114.890 | 114.890 | -0.13% |
Jul 22, 2025 | 115.040 | 115.040 | 115.040 | 114.490 | 0.48% |
Jul 21, 2025 | 114.490 | 114.490 | 114.490 | 114.490 | -0.26% |
Jul 18, 2025 | 114.790 | 114.790 | 114.790 | 114.790 | 0.13% |
Jul 17, 2025 | 114.640 | 114.640 | 114.640 | 114.640 | -0.56% |
Jul 16, 2025 | 115.290 | 115.290 | 115.290 | 115.290 | 0.42% |
Jul 15, 2025 | 114.810 | 114.810 | 114.810 | 114.770 | 0.03% |
Jul 14, 2025 | 114.770 | 114.770 | 114.770 | 114.770 | 0.06% |
Jul 11, 2025 | 114.700 | 114.700 | 114.700 | 114.040 | 0.58% |
Jul 10, 2025 | 114.040 | 114.040 | 114.040 | 114.040 | 0.19% |
Jul 09, 2025 | 113.820 | 113.820 | 113.820 | 113.820 | -0.32% |
Highest: 115.750 | Lowest: 113.690 | Difference: 2.060 | Average: 114.561 | Change %: 0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review