
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 118.360 | 118.360 | 118.360 | 118.360 | -0.28% |
Apr 28, 2025 | 118.690 | 118.690 | 118.690 | 118.690 | 0.12% |
Apr 25, 2025 | 118.550 | 118.550 | 118.550 | 118.550 | -0.90% |
Apr 24, 2025 | 119.630 | 119.630 | 119.630 | 119.630 | -0.22% |
Apr 23, 2025 | 119.890 | 119.890 | 119.890 | 119.890 | -0.29% |
Apr 22, 2025 | 120.240 | 120.240 | 120.240 | 120.130 | 0.09% |
Apr 17, 2025 | 120.130 | 120.130 | 120.130 | 120.130 | -0.03% |
Apr 16, 2025 | 120.170 | 120.170 | 120.170 | 120.170 | 0.18% |
Apr 15, 2025 | 119.960 | 119.960 | 119.960 | 119.960 | -0.60% |
Apr 14, 2025 | 120.680 | 120.680 | 122.080 | 120.680 | -1.15% |
Apr 11, 2025 | 122.080 | 122.080 | 122.080 | 122.080 | 0.88% |
Apr 10, 2025 | 121.020 | 121.020 | 121.760 | 121.020 | -0.61% |
Apr 09, 2025 | 121.760 | 121.760 | 121.760 | 119.500 | 1.89% |
Apr 08, 2025 | 119.500 | 119.500 | 119.500 | 119.500 | -0.58% |
Apr 07, 2025 | 120.200 | 120.200 | 120.200 | 120.200 | 3.52% |
Apr 04, 2025 | 116.110 | 116.110 | 116.110 | 116.110 | 2.50% |
Apr 03, 2025 | 113.280 | 113.280 | 113.280 | 113.280 | 2.47% |
Apr 02, 2025 | 110.550 | 110.550 | 110.550 | 110.430 | 0.11% |
Apr 01, 2025 | 110.430 | 110.430 | 111.130 | 110.430 | -0.63% |
Highest: 122.080 | Lowest: 110.430 | Difference: 11.650 | Average: 118.486 | Change %: 6.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review