
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 107.910 | 107.910 | 107.910 | 107.910 | -0.02% |
Oct 07, 2025 | 107.930 | 107.930 | 107.930 | 107.560 | 0.34% |
Oct 06, 2025 | 107.560 | 107.560 | 107.560 | 107.560 | 0.50% |
Oct 03, 2025 | 107.020 | 107.020 | 107.020 | 107.020 | 0.10% |
Oct 02, 2025 | 106.910 | 106.910 | 106.910 | 106.910 | -0.04% |
Oct 01, 2025 | 106.950 | 106.950 | 107.170 | 106.950 | -0.21% |
Sep 30, 2025 | 107.170 | 107.170 | 107.170 | 107.170 | -0.01% |
Sep 29, 2025 | 107.180 | 107.180 | 107.180 | 107.130 | 0.05% |
Sep 26, 2025 | 107.130 | 107.130 | 107.560 | 107.130 | -0.40% |
Sep 25, 2025 | 107.560 | 107.560 | 107.560 | 107.560 | 0.20% |
Sep 24, 2025 | 107.340 | 107.340 | 107.340 | 107.070 | 0.25% |
Sep 23, 2025 | 107.070 | 107.070 | 107.070 | 107.070 | 0.00% |
Sep 22, 2025 | 107.070 | 107.070 | 107.070 | 107.070 | 0.24% |
Sep 19, 2025 | 106.810 | 106.810 | 106.810 | 106.680 | 0.12% |
Sep 18, 2025 | 106.680 | 106.680 | 107.310 | 106.680 | -0.59% |
Sep 17, 2025 | 107.310 | 107.310 | 107.520 | 107.310 | -0.20% |
Sep 16, 2025 | 107.520 | 107.520 | 107.520 | 107.520 | 0.83% |
Sep 15, 2025 | 106.630 | 106.630 | 106.630 | 106.630 | -0.28% |
Sep 12, 2025 | 106.930 | 106.930 | 106.930 | 106.930 | -0.07% |
Sep 11, 2025 | 107.000 | 107.000 | 107.000 | 107.000 | -0.34% |
Sep 10, 2025 | 107.360 | 107.360 | 107.360 | 107.240 | 0.11% |
Sep 09, 2025 | 107.240 | 107.240 | 107.240 | 107.240 | -0.18% |
Highest: 107.930 | Lowest: 106.630 | Difference: 1.300 | Average: 107.195 | Change %: 0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review