
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 162.730 | 162.730 | 162.730 | 162.730 | 0.44% |
Jul 25, 2025 | 162.010 | 162.010 | 162.010 | 161.010 | 0.62% |
Jul 24, 2025 | 161.010 | 161.010 | 161.010 | 160.960 | 0.03% |
Jul 23, 2025 | 160.960 | 160.960 | 160.960 | 158.970 | 1.25% |
Jul 22, 2025 | 158.970 | 158.970 | 159.480 | 158.970 | -0.32% |
Jul 21, 2025 | 159.480 | 159.480 | 159.820 | 159.480 | -0.21% |
Jul 18, 2025 | 159.820 | 159.820 | 159.820 | 159.820 | -0.35% |
Jul 17, 2025 | 160.380 | 160.380 | 160.380 | 160.380 | 1.80% |
Jul 16, 2025 | 157.540 | 157.540 | 158.110 | 157.540 | -0.36% |
Jul 15, 2025 | 158.110 | 158.110 | 158.110 | 156.970 | 0.73% |
Jul 14, 2025 | 156.970 | 156.970 | 157.080 | 156.970 | -0.07% |
Jul 11, 2025 | 157.080 | 157.080 | 157.080 | 157.080 | -0.20% |
Jul 10, 2025 | 157.400 | 157.400 | 157.460 | 157.400 | -0.04% |
Jul 09, 2025 | 157.460 | 157.460 | 157.460 | 156.040 | 0.91% |
Jul 08, 2025 | 156.040 | 156.040 | 156.040 | 156.040 | -0.28% |
Jul 07, 2025 | 156.480 | 156.480 | 157.170 | 156.480 | -0.44% |
Jul 03, 2025 | 157.170 | 157.170 | 157.170 | 154.670 | 1.62% |
Jul 02, 2025 | 154.670 | 154.670 | 154.670 | 153.740 | 0.60% |
Jul 01, 2025 | 153.740 | 153.740 | 153.740 | 153.740 | -0.18% |
Jun 30, 2025 | 154.010 | 154.010 | 154.010 | 154.010 | -0.18% |
Highest: 162.730 | Lowest: 153.740 | Difference: 8.990 | Average: 158.101 | Change %: 5.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review