
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 131.550 | 131.550 | 131.550 | 131.550 | 0.77% |
Apr 16, 2025 | 130.540 | 130.540 | 130.540 | 130.540 | -1.59% |
Apr 15, 2025 | 132.650 | 132.650 | 132.650 | 131.700 | 0.72% |
Apr 14, 2025 | 131.700 | 131.700 | 131.700 | 129.980 | 1.32% |
Apr 11, 2025 | 129.980 | 129.980 | 129.980 | 129.980 | 1.04% |
Apr 10, 2025 | 128.640 | 128.640 | 128.640 | 128.640 | -1.82% |
Apr 09, 2025 | 131.030 | 131.030 | 131.030 | 131.030 | 4.40% |
Apr 08, 2025 | 125.510 | 125.510 | 125.510 | 125.510 | 0.00% |
Apr 07, 2025 | 125.510 | 125.510 | 125.510 | 125.510 | -1.46% |
Apr 04, 2025 | 127.370 | 127.370 | 132.670 | 127.370 | -3.99% |
Apr 03, 2025 | 132.670 | 132.670 | 132.670 | 132.670 | -6.03% |
Apr 02, 2025 | 141.190 | 141.190 | 141.190 | 140.340 | 0.61% |
Apr 01, 2025 | 140.340 | 140.340 | 140.340 | 138.970 | 0.99% |
Mar 31, 2025 | 138.970 | 138.970 | 140.150 | 138.970 | -0.84% |
Mar 28, 2025 | 140.150 | 140.150 | 143.090 | 140.150 | -2.05% |
Mar 27, 2025 | 143.090 | 143.090 | 143.090 | 143.090 | -0.71% |
Mar 26, 2025 | 144.120 | 144.120 | 146.550 | 144.120 | -1.66% |
Mar 25, 2025 | 146.550 | 146.550 | 146.550 | 146.550 | 0.04% |
Mar 24, 2025 | 146.490 | 146.490 | 146.490 | 144.360 | 1.48% |
Highest: 146.550 | Lowest: 125.510 | Difference: 21.040 | Average: 135.161 | Change %: -8.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review