
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 41.260 | 41.260 | 41.260 | 41.260 | 1.13% |
Jul 16, 2025 | 40.800 | 40.800 | 41.070 | 40.800 | -0.66% |
Jul 15, 2025 | 41.070 | 41.070 | 41.070 | 40.890 | 0.44% |
Jul 14, 2025 | 40.890 | 40.890 | 40.890 | 40.730 | 0.39% |
Jul 11, 2025 | 40.730 | 40.730 | 40.900 | 40.730 | -0.42% |
Jul 10, 2025 | 40.900 | 40.900 | 40.900 | 40.700 | 0.49% |
Jul 09, 2025 | 40.700 | 40.700 | 40.700 | 40.590 | 0.27% |
Jul 08, 2025 | 40.590 | 40.590 | 40.790 | 40.590 | -0.49% |
Jul 07, 2025 | 40.790 | 40.790 | 40.790 | 40.570 | 0.54% |
Jul 04, 2025 | 40.570 | 40.570 | 40.900 | 40.570 | -0.81% |
Jul 03, 2025 | 40.900 | 40.900 | 40.900 | 40.370 | 1.31% |
Jul 02, 2025 | 40.370 | 40.370 | 40.560 | 40.370 | -0.47% |
Jul 01, 2025 | 40.560 | 40.560 | 40.560 | 40.530 | 0.07% |
Jun 30, 2025 | 40.530 | 40.530 | 40.650 | 40.530 | -0.30% |
Jun 27, 2025 | 40.650 | 40.650 | 40.650 | 40.650 | 0.49% |
Jun 26, 2025 | 40.450 | 40.450 | 40.450 | 40.450 | -0.07% |
Jun 25, 2025 | 40.480 | 40.480 | 40.480 | 40.480 | -0.42% |
Jun 24, 2025 | 40.650 | 40.650 | 40.650 | 40.650 | 1.12% |
Jun 23, 2025 | 40.200 | 40.200 | 40.200 | 40.200 | -0.20% |
Jun 20, 2025 | 40.280 | 40.280 | 40.280 | 40.270 | 0.02% |
Jun 19, 2025 | 40.270 | 40.270 | 40.530 | 40.270 | -0.64% |
Jun 18, 2025 | 40.530 | 40.530 | 40.600 | 40.530 | -0.17% |
Highest: 41.260 | Lowest: 40.200 | Difference: 1.060 | Average: 40.644 | Change %: 1.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review