
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 270.600 | 270.600 | 270.790 | 270.600 | -0.07% |
Oct 02, 2025 | 270.790 | 270.790 | 270.790 | 270.520 | 0.01% |
Oct 01, 2025 | 270.770 | 270.770 | 270.770 | 270.520 | 0.09% |
Sep 30, 2025 | 270.520 | 270.520 | 270.620 | 270.520 | -0.04% |
Sep 29, 2025 | 270.620 | 270.620 | 270.620 | 270.620 | 0.10% |
Sep 26, 2025 | 270.360 | 270.360 | 270.360 | 270.360 | 0.09% |
Sep 25, 2025 | 270.130 | 270.130 | 270.130 | 270.130 | -0.29% |
Sep 24, 2025 | 270.910 | 270.910 | 270.910 | 270.910 | -0.07% |
Sep 23, 2025 | 271.100 | 271.100 | 271.100 | 271.080 | 0.01% |
Sep 22, 2025 | 271.080 | 271.080 | 271.080 | 271.080 | 0.01% |
Sep 19, 2025 | 271.050 | 271.050 | 271.050 | 270.790 | 0.03% |
Sep 18, 2025 | 270.960 | 270.960 | 270.960 | 270.790 | 0.06% |
Sep 17, 2025 | 270.790 | 270.790 | 270.850 | 270.790 | -0.02% |
Sep 16, 2025 | 270.850 | 270.850 | 270.850 | 270.510 | 0.01% |
Sep 15, 2025 | 270.820 | 270.820 | 270.820 | 270.510 | 0.11% |
Sep 12, 2025 | 270.510 | 270.510 | 270.510 | 270.510 | -0.06% |
Sep 11, 2025 | 270.660 | 270.660 | 270.660 | 270.660 | 0.12% |
Sep 10, 2025 | 270.340 | 270.340 | 270.340 | 270.040 | 0.11% |
Sep 09, 2025 | 270.040 | 270.040 | 270.330 | 270.040 | -0.11% |
Sep 08, 2025 | 270.330 | 270.330 | 270.330 | 270.150 | 0.07% |
Sep 05, 2025 | 270.150 | 270.150 | 270.150 | 269.500 | 0.24% |
Highest: 271.100 | Lowest: 269.500 | Difference: 1.600 | Average: 270.637 | Change %: 0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review