
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 269.190 | 269.190 | 269.190 | 269.060 | 0.05% |
Aug 25, 2025 | 269.060 | 269.060 | 269.060 | 269.060 | 0.14% |
Aug 22, 2025 | 268.690 | 268.690 | 268.690 | 267.630 | 0.40% |
Aug 21, 2025 | 267.630 | 267.630 | 268.040 | 267.630 | -0.12% |
Aug 20, 2025 | 267.950 | 267.950 | 268.080 | 267.950 | -0.03% |
Aug 19, 2025 | 268.040 | 268.040 | 268.170 | 268.040 | -0.01% |
Aug 18, 2025 | 268.080 | 268.080 | 268.170 | 268.080 | -0.03% |
Aug 14, 2025 | 268.170 | 268.170 | 268.360 | 268.170 | -0.07% |
Aug 13, 2025 | 268.360 | 268.360 | 268.360 | 268.360 | 0.17% |
Aug 12, 2025 | 267.910 | 267.910 | 267.910 | 267.790 | 0.04% |
Aug 11, 2025 | 267.790 | 267.790 | 267.850 | 267.790 | -0.02% |
Aug 08, 2025 | 267.850 | 267.850 | 267.850 | 267.850 | 0.01% |
Aug 07, 2025 | 267.830 | 267.830 | 267.890 | 267.830 | -0.02% |
Aug 06, 2025 | 267.890 | 267.890 | 267.890 | 267.780 | 0.03% |
Aug 05, 2025 | 267.810 | 267.810 | 267.810 | 267.780 | 0.01% |
Aug 04, 2025 | 267.780 | 267.780 | 267.780 | 267.780 | 0.24% |
Aug 01, 2025 | 267.150 | 267.150 | 267.450 | 267.150 | -0.11% |
Jul 31, 2025 | 267.450 | 267.450 | 267.450 | 267.420 | 0.01% |
Jul 30, 2025 | 267.420 | 267.420 | 267.840 | 267.420 | -0.16% |
Jul 29, 2025 | 267.840 | 267.840 | 267.840 | 267.830 | 0.00% |
Jul 28, 2025 | 267.830 | 267.830 | 267.830 | 267.830 | 0.03% |
Highest: 269.190 | Lowest: 267.150 | Difference: 2.040 | Average: 267.987 | Change %: 0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review