
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 266.120 | 266.120 | 266.120 | 265.380 | 0.28% |
Jun 20, 2025 | 265.380 | 265.380 | 265.380 | 265.380 | 0.19% |
Jun 18, 2025 | 264.870 | 264.870 | 264.870 | 264.870 | 0.16% |
Jun 17, 2025 | 264.460 | 264.460 | 264.610 | 264.460 | -0.06% |
Jun 16, 2025 | 264.610 | 264.610 | 264.610 | 264.610 | 0.08% |
Jun 13, 2025 | 264.400 | 264.400 | 265.090 | 264.400 | -0.26% |
Jun 12, 2025 | 265.090 | 265.090 | 265.130 | 265.090 | -0.02% |
Jun 11, 2025 | 265.130 | 265.130 | 265.130 | 264.400 | 0.28% |
Jun 10, 2025 | 264.400 | 264.400 | 264.400 | 264.400 | -0.01% |
Jun 06, 2025 | 264.420 | 264.420 | 264.420 | 264.100 | 0.12% |
Jun 05, 2025 | 264.100 | 264.100 | 264.100 | 264.100 | -0.00% |
Jun 04, 2025 | 264.110 | 264.110 | 264.110 | 263.640 | 0.18% |
Jun 03, 2025 | 263.640 | 263.640 | 263.640 | 263.210 | 0.16% |
Jun 02, 2025 | 263.210 | 263.210 | 263.210 | 263.210 | 0.00% |
May 30, 2025 | 263.210 | 263.210 | 263.210 | 262.750 | 0.18% |
May 28, 2025 | 262.750 | 262.750 | 262.750 | 262.750 | -0.01% |
May 27, 2025 | 262.780 | 262.780 | 262.780 | 262.780 | 0.47% |
May 23, 2025 | 261.560 | 261.560 | 261.760 | 261.560 | -0.08% |
May 22, 2025 | 261.760 | 261.760 | 261.760 | 261.760 | -0.07% |
May 21, 2025 | 261.950 | 261.950 | 262.660 | 261.950 | -0.27% |
Highest: 266.120 | Lowest: 261.560 | Difference: 4.560 | Average: 263.897 | Change %: 1.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review