
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 306.710 | 306.710 | 306.710 | 306.710 | 0.32% |
Apr 24, 2025 | 305.720 | 305.720 | 305.720 | 305.720 | 0.28% |
Apr 23, 2025 | 304.880 | 304.880 | 304.880 | 303.010 | 0.62% |
Apr 22, 2025 | 303.010 | 303.010 | 303.050 | 303.010 | -0.01% |
Apr 17, 2025 | 303.050 | 303.050 | 303.050 | 301.960 | 0.36% |
Apr 16, 2025 | 301.960 | 301.960 | 301.960 | 301.960 | -0.01% |
Apr 15, 2025 | 301.990 | 301.990 | 301.990 | 299.480 | 0.21% |
Apr 14, 2025 | 301.350 | 301.350 | 301.350 | 299.480 | 0.62% |
Apr 11, 2025 | 299.480 | 299.480 | 299.480 | 299.480 | 0.22% |
Apr 10, 2025 | 298.820 | 298.820 | 299.050 | 298.820 | -0.08% |
Apr 09, 2025 | 299.050 | 299.050 | 299.050 | 298.180 | 0.29% |
Apr 08, 2025 | 298.180 | 298.180 | 298.180 | 298.180 | 0.11% |
Apr 07, 2025 | 297.840 | 297.840 | 300.470 | 297.840 | -0.88% |
Apr 04, 2025 | 300.470 | 300.470 | 300.470 | 300.470 | -1.10% |
Apr 03, 2025 | 303.820 | 303.820 | 306.930 | 303.820 | -1.01% |
Apr 02, 2025 | 306.930 | 306.930 | 306.930 | 306.930 | 0.31% |
Apr 01, 2025 | 305.980 | 305.980 | 305.980 | 305.340 | 0.21% |
Mar 31, 2025 | 305.340 | 305.340 | 305.340 | 305.340 | -0.18% |
Mar 28, 2025 | 305.900 | 305.900 | 307.300 | 305.900 | -0.28% |
Mar 27, 2025 | 306.760 | 306.760 | 307.300 | 306.760 | -0.18% |
Highest: 307.300 | Lowest: 297.840 | Difference: 9.460 | Average: 302.862 | Change %: -0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review