
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 33.020 | 33.020 | 33.040 | 33.020 | -0.06% |
Jul 02, 2025 | 33.040 | 33.040 | 33.040 | 32.940 | 0.30% |
Jul 01, 2025 | 32.940 | 32.940 | 33.110 | 32.940 | -0.51% |
Jun 30, 2025 | 33.110 | 33.110 | 33.110 | 33.040 | 0.21% |
Jun 27, 2025 | 33.040 | 33.040 | 33.040 | 33.020 | 0.06% |
Jun 26, 2025 | 33.020 | 33.020 | 33.320 | 33.020 | -0.90% |
Jun 25, 2025 | 33.320 | 33.320 | 33.320 | 33.270 | 0.15% |
Jun 24, 2025 | 33.270 | 33.270 | 33.270 | 33.270 | -0.30% |
Jun 20, 2025 | 33.370 | 33.370 | 33.490 | 33.370 | -0.36% |
Jun 19, 2025 | 33.490 | 33.490 | 33.490 | 33.420 | 0.21% |
Jun 18, 2025 | 33.420 | 33.420 | 33.420 | 33.230 | 0.57% |
Jun 17, 2025 | 33.230 | 33.230 | 33.230 | 33.230 | 0.36% |
Jun 16, 2025 | 33.110 | 33.110 | 33.320 | 33.110 | -0.63% |
Jun 13, 2025 | 33.320 | 33.320 | 33.320 | 33.320 | 0.42% |
Jun 12, 2025 | 33.180 | 33.180 | 33.180 | 33.180 | -0.93% |
Jun 11, 2025 | 33.490 | 33.490 | 33.530 | 33.490 | -0.12% |
Jun 10, 2025 | 33.530 | 33.530 | 33.530 | 33.530 | -0.39% |
Jun 06, 2025 | 33.660 | 33.660 | 33.660 | 33.410 | 0.75% |
Jun 05, 2025 | 33.410 | 33.410 | 33.570 | 33.410 | -0.48% |
Jun 04, 2025 | 33.570 | 33.570 | 33.580 | 33.570 | -0.03% |
Highest: 33.660 | Lowest: 32.940 | Difference: 0.720 | Average: 33.277 | Change %: -1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review