
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 21.667 | 21.667 | 21.667 | 21.667 | -1.99% |
Jul 31, 2025 | 22.106 | 22.106 | 22.183 | 22.106 | -0.35% |
Jul 30, 2025 | 22.183 | 22.183 | 22.208 | 22.183 | -0.11% |
Jul 29, 2025 | 22.208 | 22.208 | 22.333 | 22.208 | -0.56% |
Jul 28, 2025 | 22.333 | 22.333 | 22.448 | 22.333 | -0.52% |
Jul 25, 2025 | 22.448 | 22.448 | 22.557 | 22.448 | -0.48% |
Jul 24, 2025 | 22.557 | 22.557 | 22.557 | 22.379 | 0.80% |
Jul 23, 2025 | 22.379 | 22.379 | 22.379 | 22.294 | 0.38% |
Jul 22, 2025 | 22.294 | 22.294 | 22.294 | 22.123 | 0.77% |
Jul 21, 2025 | 22.123 | 22.123 | 22.156 | 22.123 | -0.15% |
Jul 18, 2025 | 22.156 | 22.156 | 22.156 | 22.072 | 0.38% |
Jul 17, 2025 | 22.072 | 22.072 | 22.078 | 22.072 | -0.03% |
Jul 16, 2025 | 22.078 | 22.078 | 22.162 | 22.078 | -0.38% |
Jul 15, 2025 | 22.162 | 22.162 | 22.162 | 22.159 | 0.01% |
Jul 14, 2025 | 22.159 | 22.159 | 22.182 | 22.159 | -0.10% |
Jul 11, 2025 | 22.182 | 22.182 | 22.301 | 22.182 | -0.54% |
Jul 10, 2025 | 22.301 | 22.301 | 22.360 | 22.301 | -0.26% |
Jul 09, 2025 | 22.360 | 22.360 | 22.360 | 22.283 | 0.34% |
Jul 08, 2025 | 22.283 | 22.283 | 22.399 | 22.283 | -0.52% |
Jul 07, 2025 | 22.399 | 22.399 | 22.399 | 22.399 | -0.31% |
Jul 03, 2025 | 22.468 | 22.468 | 22.468 | 22.409 | 0.26% |
Jul 02, 2025 | 22.409 | 22.409 | 22.409 | 22.342 | 0.30% |
Jul 01, 2025 | 22.342 | 22.342 | 22.342 | 22.265 | 0.35% |
Highest: 22.557 | Lowest: 21.667 | Difference: 0.891 | Average: 22.246 | Change %: -2.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review