
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 22.802 | 22.802 | 22.802 | 22.802 | -0.50% |
Aug 22, 2025 | 22.916 | 22.916 | 22.916 | 22.916 | 0.81% |
Aug 21, 2025 | 22.733 | 22.733 | 22.841 | 22.733 | -0.48% |
Aug 20, 2025 | 22.841 | 22.841 | 22.841 | 22.689 | 0.67% |
Aug 19, 2025 | 22.689 | 22.689 | 22.689 | 22.659 | 0.14% |
Aug 18, 2025 | 22.659 | 22.659 | 22.659 | 22.659 | 0.82% |
Aug 14, 2025 | 22.476 | 22.476 | 22.476 | 22.476 | -0.01% |
Aug 13, 2025 | 22.478 | 22.478 | 22.478 | 22.271 | 0.93% |
Aug 12, 2025 | 22.271 | 22.271 | 22.271 | 22.261 | 0.05% |
Aug 11, 2025 | 22.261 | 22.261 | 22.261 | 22.261 | 0.46% |
Aug 08, 2025 | 22.158 | 22.158 | 22.158 | 22.158 | 0.55% |
Aug 07, 2025 | 22.037 | 22.037 | 22.037 | 22.037 | 0.97% |
Aug 06, 2025 | 21.824 | 21.824 | 21.874 | 21.824 | -0.23% |
Aug 05, 2025 | 21.874 | 21.874 | 21.874 | 21.766 | 0.50% |
Aug 04, 2025 | 21.766 | 21.766 | 21.766 | 21.667 | 0.46% |
Aug 01, 2025 | 21.667 | 21.667 | 22.106 | 21.667 | -1.99% |
Jul 31, 2025 | 22.106 | 22.106 | 22.183 | 22.106 | -0.35% |
Jul 30, 2025 | 22.183 | 22.183 | 22.208 | 22.183 | -0.11% |
Jul 29, 2025 | 22.208 | 22.208 | 22.333 | 22.208 | -0.56% |
Jul 28, 2025 | 22.333 | 22.333 | 22.448 | 22.333 | -0.52% |
Jul 25, 2025 | 22.448 | 22.448 | 22.557 | 22.448 | -0.48% |
Highest: 22.916 | Lowest: 21.667 | Difference: 1.250 | Average: 22.320 | Change %: 1.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review