
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 205.020 | 205.020 | 205.020 | 205.020 | 0.03% |
Apr 24, 2025 | 204.954 | 204.954 | 207.455 | 204.954 | -1.21% |
Apr 23, 2025 | 207.455 | 207.455 | 207.455 | 203.071 | 2.16% |
Apr 22, 2025 | 203.071 | 203.071 | 203.071 | 203.071 | -0.43% |
Apr 17, 2025 | 203.947 | 203.947 | 205.109 | 203.947 | -0.57% |
Apr 16, 2025 | 205.109 | 205.109 | 205.994 | 205.109 | -0.43% |
Apr 15, 2025 | 205.994 | 205.994 | 205.994 | 204.912 | 0.53% |
Apr 14, 2025 | 204.912 | 204.912 | 204.912 | 201.333 | 1.78% |
Apr 11, 2025 | 201.333 | 201.333 | 202.752 | 201.333 | -0.70% |
Apr 10, 2025 | 202.752 | 202.752 | 202.752 | 195.416 | 3.75% |
Apr 09, 2025 | 195.416 | 195.416 | 195.416 | 195.416 | -3.40% |
Apr 08, 2025 | 202.305 | 202.305 | 202.305 | 196.821 | 2.79% |
Apr 07, 2025 | 196.821 | 196.821 | 207.629 | 196.821 | -5.21% |
Apr 04, 2025 | 207.629 | 207.629 | 211.816 | 207.629 | -1.98% |
Apr 03, 2025 | 211.816 | 211.816 | 212.176 | 211.816 | -0.17% |
Apr 02, 2025 | 212.176 | 212.176 | 212.806 | 212.176 | -0.30% |
Apr 01, 2025 | 212.806 | 212.806 | 212.806 | 212.302 | 0.24% |
Mar 31, 2025 | 212.302 | 212.302 | 213.440 | 212.302 | -0.53% |
Mar 28, 2025 | 213.440 | 213.440 | 214.472 | 213.440 | -0.48% |
Highest: 214.472 | Lowest: 195.416 | Difference: 19.056 | Average: 205.750 | Change %: -4.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review