Breaking News
Get 45% Off 0
🤖 Are you in? These 5 AI-picked stocks are up 15%+
Read article
Close

Nordea 1 - Global Stable Equity Eur Hedged Hb Sek (0P000086JT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
214.668 -0.260    -0.12%
21/02 - Closed. Currency in SEK
Type:  Fund
Market:  Luxembourg
ISIN:  LU0278531453 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 499.46M
Nordea 1 - Global Stable Equity Fund EUR Hedged HB 214.668 -0.260 -0.12%

0P000086JT Historical Data

 
Get free historical data for 0P000086JT fund. You'll find the end of day price of the Nordea 1 - Global Stable Equity Eur Hedged Hb Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/01/2025 - 23/02/2025
 
Date Price Open High Low Change %
Feb 21, 2025 214.668 214.668 214.668 214.668 -0.12%
Feb 20, 2025 214.927 214.927 214.927 214.927 0.49%
Feb 19, 2025 213.877 213.877 213.877 213.877 0.04%
Feb 18, 2025 213.788 213.788 213.788 213.788 -0.42%
Feb 14, 2025 214.686 214.686 214.686 214.686 0.61%
Feb 13, 2025 213.385 213.385 213.385 213.385 0.46%
Feb 12, 2025 212.412 212.412 212.412 212.412 0.33%
Feb 11, 2025 211.706 211.706 211.706 211.706 0.12%
Feb 10, 2025 211.460 211.460 211.460 211.460 -0.29%
Feb 07, 2025 212.082 212.082 212.082 212.082 -0.19%
Feb 06, 2025 212.484 212.484 212.484 212.484 0.22%
Feb 05, 2025 212.016 212.016 212.016 212.016 -0.04%
Feb 04, 2025 212.094 212.094 212.094 212.094 0.26%
Feb 03, 2025 211.545 211.545 211.545 211.545 -1.45%
Jan 31, 2025 214.661 214.661 214.661 214.661 0.20%
Jan 30, 2025 214.241 214.241 214.241 214.241 0.07%
Jan 29, 2025 214.092 214.092 214.092 214.092 0.10%
Jan 28, 2025 213.870 213.870 213.870 213.870 0.70%
Jan 27, 2025 212.391 212.391 212.391 212.391 1.03%
Jan 24, 2025 210.221 210.221 210.221 210.221 0.47%
Jan 23, 2025 209.230 209.230 209.230 209.230 0.13%
Highest: 214.927 Lowest: 209.230 Difference: 5.697 Average: 212.849 Change %: 2.734
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000086JT Comments

Write your thoughts about Nordea 1 - Global Stable Equity Eur Hedged Hb Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email