Breaking News
Get 45% Off 0
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Read now
Close

Nordea 1 - Global Stable Equity Eur Hedged Hb Sek (0P000086JT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
211.816 -0.361    -0.17%
06:00:00 - Closed. Currency in SEK
Type:  Fund
Market:  Luxembourg
ISIN:  LU0278531453 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 499.13M
Nordea 1 - Global Stable Equity Fund EUR Hedged HB 211.816 -0.361 -0.17%

0P000086JT Historical Data

 
Get free historical data for 0P000086JT fund. You'll find the end of day price of the Nordea 1 - Global Stable Equity Eur Hedged Hb Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 03/04/2025
 
Date Price Open High Low Change %
Apr 03, 2025 211.816 211.816 212.176 211.816 -0.17%
Apr 02, 2025 212.176 212.176 212.806 212.176 -0.30%
Apr 01, 2025 212.806 212.806 212.806 212.302 0.24%
Mar 31, 2025 212.302 212.302 213.440 212.302 -0.53%
Mar 28, 2025 213.440 213.440 214.472 213.440 -0.48%
Mar 27, 2025 214.472 214.472 214.472 214.472 0.15%
Mar 26, 2025 214.152 214.152 214.152 214.152 -0.02%
Mar 25, 2025 214.199 214.199 214.199 213.885 0.15%
Mar 24, 2025 213.885 213.885 213.885 213.365 0.24%
Mar 21, 2025 213.365 213.365 213.365 213.365 -0.70%
Mar 20, 2025 214.874 214.874 214.874 214.029 0.39%
Mar 19, 2025 214.029 214.029 214.029 214.029 -0.09%
Mar 18, 2025 214.216 214.216 214.216 214.216 0.11%
Mar 17, 2025 213.987 213.987 213.987 213.987 1.00%
Mar 14, 2025 211.870 211.870 211.870 211.870 0.09%
Mar 13, 2025 211.685 211.685 211.685 211.685 0.54%
Mar 12, 2025 210.558 210.558 210.558 210.558 -1.31%
Mar 11, 2025 213.346 213.346 213.346 213.346 -2.49%
Mar 10, 2025 218.797 218.797 218.797 218.797 1.21%
Mar 07, 2025 216.178 216.178 216.178 216.178 0.99%
Mar 06, 2025 214.066 214.066 214.066 214.066 -0.41%
Mar 05, 2025 214.949 214.949 214.949 214.949 -0.48%
Mar 04, 2025 215.993 215.993 215.993 215.993 -0.62%
Mar 03, 2025 217.344 217.344 217.344 217.344 0.99%
Highest: 218.797 Lowest: 210.558 Difference: 8.239 Average: 213.938 Change %: -1.576
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000086JT Comments

Write your thoughts about Nordea 1 - Global Stable Equity Eur Hedged Hb Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email