
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 211.816 | 211.816 | 212.176 | 211.816 | -0.17% |
Apr 02, 2025 | 212.176 | 212.176 | 212.806 | 212.176 | -0.30% |
Apr 01, 2025 | 212.806 | 212.806 | 212.806 | 212.302 | 0.24% |
Mar 31, 2025 | 212.302 | 212.302 | 213.440 | 212.302 | -0.53% |
Mar 28, 2025 | 213.440 | 213.440 | 214.472 | 213.440 | -0.48% |
Mar 27, 2025 | 214.472 | 214.472 | 214.472 | 214.472 | 0.15% |
Mar 26, 2025 | 214.152 | 214.152 | 214.152 | 214.152 | -0.02% |
Mar 25, 2025 | 214.199 | 214.199 | 214.199 | 213.885 | 0.15% |
Mar 24, 2025 | 213.885 | 213.885 | 213.885 | 213.365 | 0.24% |
Mar 21, 2025 | 213.365 | 213.365 | 213.365 | 213.365 | -0.70% |
Mar 20, 2025 | 214.874 | 214.874 | 214.874 | 214.029 | 0.39% |
Mar 19, 2025 | 214.029 | 214.029 | 214.029 | 214.029 | -0.09% |
Mar 18, 2025 | 214.216 | 214.216 | 214.216 | 214.216 | 0.11% |
Mar 17, 2025 | 213.987 | 213.987 | 213.987 | 213.987 | 1.00% |
Mar 14, 2025 | 211.870 | 211.870 | 211.870 | 211.870 | 0.09% |
Mar 13, 2025 | 211.685 | 211.685 | 211.685 | 211.685 | 0.54% |
Mar 12, 2025 | 210.558 | 210.558 | 210.558 | 210.558 | -1.31% |
Mar 11, 2025 | 213.346 | 213.346 | 213.346 | 213.346 | -2.49% |
Mar 10, 2025 | 218.797 | 218.797 | 218.797 | 218.797 | 1.21% |
Mar 07, 2025 | 216.178 | 216.178 | 216.178 | 216.178 | 0.99% |
Mar 06, 2025 | 214.066 | 214.066 | 214.066 | 214.066 | -0.41% |
Mar 05, 2025 | 214.949 | 214.949 | 214.949 | 214.949 | -0.48% |
Mar 04, 2025 | 215.993 | 215.993 | 215.993 | 215.993 | -0.62% |
Mar 03, 2025 | 217.344 | 217.344 | 217.344 | 217.344 | 0.99% |
Highest: 218.797 | Lowest: 210.558 | Difference: 8.239 | Average: 213.938 | Change %: -1.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review