
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 24.299 | 24.299 | 24.299 | 24.299 | -0.24% |
Aug 27, 2025 | 24.357 | 24.357 | 24.371 | 24.357 | -0.06% |
Aug 26, 2025 | 24.371 | 24.371 | 24.371 | 24.371 | 0.37% |
Aug 25, 2025 | 24.282 | 24.282 | 24.282 | 24.187 | 0.39% |
Aug 22, 2025 | 24.187 | 24.187 | 24.187 | 24.187 | 1.07% |
Aug 21, 2025 | 23.931 | 23.931 | 23.976 | 23.931 | -0.19% |
Aug 20, 2025 | 23.976 | 23.976 | 23.976 | 23.976 | -1.13% |
Aug 19, 2025 | 24.251 | 24.251 | 24.251 | 24.251 | 0.06% |
Aug 18, 2025 | 24.236 | 24.236 | 24.236 | 24.145 | 0.38% |
Aug 15, 2025 | 24.145 | 24.145 | 24.145 | 24.145 | 0.25% |
Aug 14, 2025 | 24.084 | 24.084 | 24.145 | 24.084 | -0.25% |
Aug 13, 2025 | 24.145 | 24.145 | 24.145 | 24.145 | 1.87% |
Aug 12, 2025 | 23.701 | 23.701 | 23.701 | 23.701 | 0.46% |
Aug 11, 2025 | 23.592 | 23.592 | 23.592 | 23.444 | 0.63% |
Aug 08, 2025 | 23.444 | 23.444 | 23.454 | 23.444 | -0.04% |
Aug 07, 2025 | 23.454 | 23.454 | 23.454 | 23.454 | 2.05% |
Aug 06, 2025 | 22.983 | 22.983 | 23.202 | 22.983 | -0.94% |
Aug 05, 2025 | 23.202 | 23.202 | 23.202 | 22.958 | 1.07% |
Aug 04, 2025 | 22.958 | 22.958 | 22.958 | 22.958 | 0.71% |
Aug 01, 2025 | 22.795 | 22.795 | 23.302 | 22.795 | -2.17% |
Jul 31, 2025 | 23.302 | 23.302 | 23.398 | 23.302 | -0.41% |
Jul 30, 2025 | 23.398 | 23.398 | 23.398 | 23.359 | 0.17% |
Jul 29, 2025 | 23.359 | 23.359 | 23.359 | 23.174 | 0.80% |
Highest: 24.371 | Lowest: 22.795 | Difference: 1.575 | Average: 23.759 | Change %: 4.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review