![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 148.550 | 148.550 | 148.550 | 148.550 | -0.09% |
Jun 26, 2024 | 148.690 | 148.690 | 148.690 | 148.690 | 0.07% |
Jun 25, 2024 | 148.580 | 148.580 | 148.580 | 148.580 | -1.16% |
Jun 24, 2024 | 150.330 | 150.330 | 150.330 | 150.330 | 0.34% |
Jun 21, 2024 | 149.820 | 149.820 | 149.820 | 149.820 | -1.97% |
Jun 20, 2024 | 152.830 | 152.830 | 152.830 | 152.830 | 0.30% |
Jun 18, 2024 | 152.380 | 152.380 | 152.380 | 152.380 | 0.85% |
Jun 17, 2024 | 151.100 | 151.100 | 151.100 | 151.100 | -0.09% |
Jun 14, 2024 | 151.240 | 151.240 | 151.240 | 151.240 | -1.38% |
Jun 13, 2024 | 153.360 | 153.360 | 153.360 | 153.360 | -0.05% |
Jun 12, 2024 | 153.430 | 153.430 | 153.430 | 153.430 | 3.19% |
Jun 11, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | -0.33% |
Jun 10, 2024 | 149.170 | 149.170 | 149.170 | 149.170 | -0.61% |
Jun 07, 2024 | 150.090 | 150.090 | 150.090 | 150.090 | -0.46% |
Jun 06, 2024 | 150.790 | 150.790 | 150.790 | 150.790 | 0.92% |
Jun 05, 2024 | 149.420 | 149.420 | 149.420 | 149.420 | 0.94% |
Jun 04, 2024 | 148.030 | 148.030 | 148.030 | 148.030 | -1.55% |
Jun 03, 2024 | 150.360 | 150.360 | 150.360 | 150.360 | -0.09% |
May 31, 2024 | 150.500 | 150.500 | 150.500 | 150.500 | -0.47% |
May 30, 2024 | 151.210 | 151.210 | 151.210 | 151.210 | -0.26% |
May 29, 2024 | 151.600 | 151.600 | 151.600 | 151.600 | -1.18% |
May 28, 2024 | 153.410 | 153.410 | 153.410 | 153.410 | 0.68% |
Highest: 153.430 | Lowest: 148.030 | Difference: 5.400 | Average: 150.617 | Change %: -2.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review