
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 139.010 | 139.010 | 139.010 | 138.800 | 0.15% |
May 06, 2025 | 138.800 | 138.800 | 140.120 | 138.800 | -0.94% |
May 05, 2025 | 140.120 | 140.120 | 140.120 | 139.920 | 0.14% |
May 02, 2025 | 139.920 | 139.920 | 139.920 | 139.920 | 4.91% |
Apr 30, 2025 | 133.370 | 133.370 | 133.370 | 133.370 | -1.87% |
Apr 29, 2025 | 135.910 | 135.910 | 135.910 | 135.910 | -0.12% |
Apr 28, 2025 | 136.080 | 136.080 | 136.080 | 136.080 | 1.20% |
Apr 25, 2025 | 134.470 | 134.470 | 134.470 | 133.000 | 1.11% |
Apr 24, 2025 | 133.000 | 133.000 | 133.000 | 133.000 | 0.99% |
Apr 23, 2025 | 131.700 | 131.700 | 131.700 | 126.700 | 3.95% |
Apr 22, 2025 | 126.700 | 126.700 | 126.700 | 126.700 | -0.15% |
Apr 17, 2025 | 126.890 | 126.890 | 127.210 | 126.890 | -0.25% |
Apr 16, 2025 | 127.210 | 127.210 | 127.210 | 127.210 | -2.23% |
Apr 15, 2025 | 130.110 | 130.110 | 130.110 | 128.480 | 1.27% |
Apr 14, 2025 | 128.480 | 128.480 | 128.480 | 128.480 | 2.64% |
Apr 11, 2025 | 125.170 | 125.170 | 125.600 | 125.170 | -0.34% |
Apr 10, 2025 | 125.600 | 125.600 | 125.600 | 117.840 | 6.59% |
Apr 09, 2025 | 117.840 | 117.840 | 123.340 | 117.840 | -4.46% |
Apr 08, 2025 | 123.340 | 123.340 | 123.340 | 118.600 | 4.00% |
Highest: 140.120 | Lowest: 117.840 | Difference: 22.280 | Average: 131.248 | Change %: 17.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review