
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 180.080 | 180.080 | 180.080 | 180.080 | -0.96% |
Oct 20, 2025 | 181.820 | 181.820 | 181.820 | 181.820 | 0.84% |
Oct 17, 2025 | 180.310 | 180.310 | 180.310 | 180.310 | -1.15% |
Oct 16, 2025 | 182.410 | 182.410 | 182.410 | 182.410 | 0.43% |
Oct 15, 2025 | 181.620 | 181.620 | 181.620 | 176.620 | 2.83% |
Oct 14, 2025 | 176.620 | 176.620 | 178.410 | 176.620 | -1.00% |
Oct 13, 2025 | 178.410 | 178.410 | 178.410 | 178.410 | -1.24% |
Oct 10, 2025 | 180.650 | 180.650 | 180.650 | 180.650 | 0.85% |
Oct 09, 2025 | 179.130 | 179.130 | 179.130 | 179.130 | 0.59% |
Oct 08, 2025 | 178.080 | 178.080 | 178.080 | 178.080 | -0.87% |
Oct 07, 2025 | 179.650 | 179.650 | 179.650 | 179.510 | 0.08% |
Oct 06, 2025 | 179.510 | 179.510 | 179.510 | 178.470 | 0.58% |
Oct 03, 2025 | 178.470 | 178.470 | 178.470 | 178.450 | 0.01% |
Oct 02, 2025 | 178.450 | 178.450 | 178.450 | 178.450 | 1.62% |
Oct 01, 2025 | 175.600 | 175.600 | 175.600 | 174.920 | 0.39% |
Sep 30, 2025 | 174.920 | 174.920 | 174.920 | 174.810 | 0.06% |
Sep 29, 2025 | 174.810 | 174.810 | 174.810 | 173.170 | 0.95% |
Sep 26, 2025 | 173.170 | 173.170 | 173.170 | 173.170 | 1.70% |
Sep 25, 2025 | 170.280 | 170.280 | 173.070 | 170.280 | -1.61% |
Sep 24, 2025 | 173.070 | 173.070 | 173.070 | 173.070 | -0.89% |
Sep 23, 2025 | 174.630 | 174.630 | 174.630 | 174.630 | 1.16% |
Sep 22, 2025 | 172.630 | 172.630 | 172.630 | 171.640 | 0.58% |
Highest: 182.410 | Lowest: 170.280 | Difference: 12.130 | Average: 177.469 | Change %: 4.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review