
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 148.040 | 148.040 | 148.040 | 148.040 | 0.39% |
May 27, 2025 | 147.460 | 147.460 | 147.460 | 144.080 | 2.35% |
May 23, 2025 | 144.080 | 144.080 | 144.080 | 144.080 | -1.36% |
May 22, 2025 | 146.070 | 146.070 | 149.160 | 146.070 | -2.07% |
May 21, 2025 | 149.160 | 149.160 | 149.630 | 149.160 | -0.31% |
May 20, 2025 | 149.630 | 149.630 | 149.630 | 149.630 | 0.56% |
May 19, 2025 | 148.790 | 148.790 | 150.030 | 148.790 | -0.83% |
May 16, 2025 | 150.030 | 150.030 | 150.340 | 150.030 | -0.21% |
May 15, 2025 | 150.340 | 150.340 | 150.340 | 150.340 | -0.41% |
May 14, 2025 | 150.960 | 150.960 | 150.960 | 150.960 | 0.49% |
May 13, 2025 | 150.230 | 150.230 | 150.230 | 147.270 | 2.01% |
May 12, 2025 | 147.270 | 147.270 | 147.270 | 147.270 | 4.59% |
May 08, 2025 | 140.810 | 140.810 | 140.810 | 139.010 | 1.29% |
May 07, 2025 | 139.010 | 139.010 | 139.010 | 138.800 | 0.15% |
May 06, 2025 | 138.800 | 138.800 | 140.120 | 138.800 | -0.94% |
May 05, 2025 | 140.120 | 140.120 | 140.120 | 139.920 | 0.14% |
May 02, 2025 | 139.920 | 139.920 | 139.920 | 139.920 | 4.91% |
Apr 30, 2025 | 133.370 | 133.370 | 133.370 | 133.370 | -1.87% |
Apr 29, 2025 | 135.910 | 135.910 | 135.910 | 135.910 | -0.12% |
Apr 28, 2025 | 136.080 | 136.080 | 136.080 | 136.080 | 1.20% |
Highest: 150.960 | Lowest: 133.370 | Difference: 17.590 | Average: 144.304 | Change %: 10.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review