
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 139.020 | 139.020 | 139.020 | 139.020 | 0.06% |
Apr 24, 2025 | 138.930 | 138.930 | 138.930 | 138.930 | 0.05% |
Apr 23, 2025 | 138.860 | 138.860 | 138.860 | 138.860 | 1.02% |
Apr 22, 2025 | 137.460 | 137.460 | 137.460 | 137.330 | 0.09% |
Apr 17, 2025 | 137.330 | 137.330 | 137.330 | 137.330 | 0.45% |
Apr 16, 2025 | 136.720 | 136.720 | 136.720 | 136.630 | 0.07% |
Apr 15, 2025 | 136.630 | 136.630 | 136.630 | 136.280 | 0.26% |
Apr 14, 2025 | 136.280 | 136.280 | 136.280 | 136.280 | 0.75% |
Apr 11, 2025 | 135.270 | 135.270 | 135.270 | 135.270 | -0.38% |
Apr 10, 2025 | 135.780 | 135.780 | 135.780 | 135.780 | 0.35% |
Apr 09, 2025 | 135.300 | 135.300 | 137.330 | 135.300 | -1.48% |
Apr 08, 2025 | 137.330 | 137.330 | 137.970 | 137.330 | -0.46% |
Apr 07, 2025 | 137.970 | 137.970 | 139.290 | 137.970 | -0.95% |
Apr 03, 2025 | 139.290 | 139.290 | 139.970 | 139.290 | -0.49% |
Apr 02, 2025 | 139.970 | 139.970 | 139.970 | 139.970 | 0.03% |
Mar 28, 2025 | 139.930 | 139.930 | 139.930 | 139.930 | -0.41% |
Mar 27, 2025 | 140.510 | 140.510 | 140.510 | 140.510 | -0.36% |
Mar 26, 2025 | 141.020 | 141.020 | 141.020 | 141.020 | -0.01% |
Mar 25, 2025 | 141.040 | 141.040 | 141.040 | 140.820 | 0.16% |
Mar 24, 2025 | 140.820 | 140.820 | 140.820 | 140.510 | 0.22% |
Highest: 141.040 | Lowest: 135.270 | Difference: 5.770 | Average: 138.273 | Change %: -1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review