
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 142.620 | 142.620 | 142.620 | 142.480 | 0.10% |
May 27, 2025 | 142.480 | 142.480 | 142.480 | 142.480 | 0.07% |
May 23, 2025 | 142.380 | 142.380 | 142.380 | 142.380 | 0.29% |
May 22, 2025 | 141.970 | 141.970 | 141.970 | 141.850 | 0.08% |
May 21, 2025 | 141.850 | 141.850 | 142.210 | 141.850 | -0.25% |
May 20, 2025 | 142.210 | 142.210 | 142.210 | 141.960 | 0.18% |
May 19, 2025 | 141.960 | 141.960 | 142.140 | 141.960 | -0.13% |
May 16, 2025 | 142.140 | 142.140 | 142.140 | 142.100 | 0.03% |
May 15, 2025 | 142.100 | 142.100 | 142.100 | 141.680 | 0.30% |
May 14, 2025 | 141.680 | 141.680 | 141.680 | 141.680 | -0.20% |
May 13, 2025 | 141.960 | 141.960 | 142.280 | 141.960 | -0.22% |
May 12, 2025 | 142.280 | 142.280 | 142.280 | 141.230 | 0.74% |
May 08, 2025 | 141.230 | 141.230 | 141.230 | 140.730 | 0.36% |
May 07, 2025 | 140.730 | 140.730 | 141.040 | 140.730 | -0.22% |
May 06, 2025 | 141.040 | 141.040 | 141.040 | 141.040 | 0.23% |
May 02, 2025 | 140.720 | 140.720 | 140.720 | 140.720 | 0.36% |
Apr 30, 2025 | 140.210 | 140.210 | 140.210 | 140.210 | 0.27% |
Apr 29, 2025 | 139.830 | 139.830 | 139.830 | 139.560 | 0.19% |
Apr 28, 2025 | 139.560 | 139.560 | 139.560 | 139.560 | 0.39% |
Apr 25, 2025 | 139.020 | 139.020 | 139.020 | 139.020 | 0.06% |
Highest: 142.620 | Lowest: 139.020 | Difference: 3.600 | Average: 141.399 | Change %: 2.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review