Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2023 | 87.120 | 87.120 | 87.120 | 87.120 | 1.62% |
Aug 28, 2023 | 85.730 | 85.730 | 85.730 | 85.730 | 0.45% |
Aug 25, 2023 | 85.350 | 85.350 | 85.350 | 85.350 | 0.36% |
Aug 24, 2023 | 85.040 | 85.040 | 85.040 | 85.040 | -2.34% |
Aug 23, 2023 | 87.080 | 87.080 | 87.080 | 87.080 | 1.34% |
Aug 22, 2023 | 85.930 | 85.930 | 85.930 | 85.930 | 0.15% |
Aug 21, 2023 | 85.800 | 85.800 | 85.800 | 85.800 | 1.33% |
Aug 18, 2023 | 84.670 | 84.670 | 84.670 | 84.670 | 0.21% |
Aug 17, 2023 | 84.490 | 84.490 | 84.490 | 84.490 | -1.65% |
Aug 16, 2023 | 85.910 | 85.910 | 85.910 | 85.910 | -2.22% |
Aug 14, 2023 | 87.860 | 87.860 | 87.860 | 87.860 | 0.92% |
Aug 11, 2023 | 87.060 | 87.060 | 87.060 | 87.060 | -0.57% |
Aug 10, 2023 | 87.560 | 87.560 | 87.560 | 87.560 | -0.13% |
Aug 09, 2023 | 87.670 | 87.670 | 87.670 | 87.670 | -1.56% |
Aug 08, 2023 | 89.060 | 89.060 | 89.060 | 89.060 | -1.24% |
Aug 07, 2023 | 90.180 | 90.180 | 90.180 | 90.180 | 0.84% |
Aug 04, 2023 | 89.430 | 89.430 | 89.430 | 89.430 | -0.72% |
Aug 03, 2023 | 90.080 | 90.080 | 90.080 | 90.080 | -0.78% |
Aug 02, 2023 | 90.790 | 90.790 | 90.790 | 90.790 | -2.76% |
Aug 01, 2023 | 93.370 | 93.370 | 93.370 | 93.370 | 0.14% |
Jul 31, 2023 | 93.240 | 93.240 | 93.240 | 93.240 | 0.67% |
Jul 28, 2023 | 92.620 | 92.620 | 92.620 | 92.620 | 1.57% |
Jul 27, 2023 | 91.190 | 91.190 | 91.190 | 91.190 | -0.27% |
Jul 26, 2023 | 91.440 | 91.440 | 91.440 | 91.440 | -0.51% |
Jul 25, 2023 | 91.910 | 91.910 | 91.910 | 91.910 | 0.87% |
Jul 24, 2023 | 91.120 | 91.120 | 91.120 | 91.120 | -0.31% |
Jul 21, 2023 | 91.400 | 91.400 | 91.400 | 91.400 | -0.03% |
Jul 20, 2023 | 91.430 | 91.430 | 91.430 | 91.430 | -3.24% |
Jul 19, 2023 | 94.490 | 94.490 | 94.490 | 94.490 | -0.31% |
Jul 18, 2023 | 94.780 | 94.780 | 94.780 | 94.780 | 8.79% |
Highest: 94.780 | Lowest: 84.490 | Difference: 10.290 | Average: 89.127 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review