
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 150.380 | 150.380 | 150.480 | 150.380 | -0.07% |
Aug 26, 2025 | 150.480 | 150.480 | 151.210 | 150.480 | -0.48% |
Aug 25, 2025 | 151.210 | 151.210 | 151.210 | 151.210 | 0.44% |
Aug 22, 2025 | 150.550 | 150.550 | 150.550 | 150.550 | 0.23% |
Aug 21, 2025 | 150.200 | 150.200 | 150.420 | 150.200 | -0.15% |
Aug 20, 2025 | 150.420 | 150.420 | 150.420 | 150.280 | 0.09% |
Aug 19, 2025 | 150.280 | 150.280 | 150.280 | 150.170 | 0.07% |
Aug 18, 2025 | 150.170 | 150.170 | 150.170 | 150.170 | -0.18% |
Aug 14, 2025 | 150.440 | 150.440 | 150.440 | 150.440 | 0.26% |
Aug 13, 2025 | 150.050 | 150.050 | 150.050 | 150.050 | 0.18% |
Aug 12, 2025 | 149.780 | 149.780 | 150.410 | 149.780 | -0.42% |
Aug 11, 2025 | 150.410 | 150.410 | 150.410 | 150.200 | 0.14% |
Aug 08, 2025 | 150.200 | 150.200 | 150.200 | 150.200 | 0.88% |
Aug 07, 2025 | 148.890 | 148.890 | 150.170 | 148.890 | -0.85% |
Aug 06, 2025 | 150.170 | 150.170 | 150.170 | 149.360 | 0.54% |
Aug 05, 2025 | 149.360 | 149.360 | 149.480 | 149.360 | -0.08% |
Aug 04, 2025 | 149.480 | 149.480 | 150.710 | 149.480 | -0.82% |
Aug 01, 2025 | 150.710 | 150.710 | 151.290 | 150.710 | -0.38% |
Jul 31, 2025 | 151.290 | 151.290 | 151.460 | 151.290 | -0.11% |
Jul 30, 2025 | 151.460 | 151.460 | 152.080 | 151.460 | -0.41% |
Jul 29, 2025 | 152.080 | 152.080 | 152.080 | 151.420 | 0.44% |
Jul 28, 2025 | 151.420 | 151.420 | 151.990 | 151.420 | -0.38% |
Highest: 152.080 | Lowest: 148.890 | Difference: 3.190 | Average: 150.429 | Change %: -1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review